ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 953148 Historical charts - 138JSFBL27

Historical charts for Stock 953148 - Share 138JSFBL27 trades in BSE

Moving Averages for

  • 5Day Average: 241464.4
  • 12Day Average: 238454.25

953148 Indicators & signals

Recent prices of 953148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 241500.00 241500.00 to 241500.00 0.09% 0.71 times
27 Thu Aug 2026 241274.00 241274.00 to 241274.00 0% 0.71 times
21 Fri Aug 2026 241274.00 241274.00 to 241274.00 0% 0.71 times
20 Thu Aug 2026 241274.00 241274.00 to 241274.00 -0.3% 0.71 times
11 Thu Jun 2026 242000.00 242000.00 to 242000.00 2.22% 1.43 times
23 Thu Apr 2026 236750.00 236750.00 to 236750.00 -0.53% 0.71 times
20 Mon Apr 2026 238000.00 238000.00 to 238000.00 0% 0.71 times
09 Thu Apr 2026 238000.00 238000.00 to 238000.00 1.49% 0.71 times
02 Thu Apr 2026 234500.00 233500.00 to 234500.00 -0.21% 1.43 times
01 Wed Apr 2026 235000.00 235000.00 to 235000.00 -1% 0.71 times
18 Wed Mar 2026 237379.00 237379.00 to 237379.00 1.23% 2.14 times
17 Tue Mar 2026 234500.00 234500.00 to 234500.00 -1.05% 0.71 times

Technical analysis forecast of 953148 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 953148 953148 at this time. Stock is rising and might rise more.

It appears as if 953148 953148 gave a large move recently.

Stock of 953148 (953148) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 953148 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242662.4 as stoploss in an intra day sell trade for a target of 238128.45. However, stock will show a bullish move above 242662.4.

Videos related to: BSE Stock 953148 Historical charts - Share 138JSFBL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 953148 Historical charts - Share 138JSFBL27

 

Back to top