ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 952989 Historical charts - 881TFC25

Historical charts for Stock 952989 - Share 881TFC25 trades in BSE

Moving Averages for

  • 5Day Average: 104790
  • 12Day Average: 101580.92

952989 Indicators & signals

Recent prices of 952989 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri May 2025 101000.00 101000.00 to 101000.00 -3.21% 0.77 times
12 Thu Dec 2024 104350.00 104350.00 to 104350.00 -10.04% 0.77 times
25 Mon Nov 2024 116000.00 86004.00 to 116000.00 13.06% 1.54 times
24 Tue Sep 2024 102600.00 102600.00 to 102600.00 2.6% 0.77 times
06 Fri Sep 2024 100000.00 100000.00 to 100000.00 1.01% 0.77 times
26 Fri Jul 2024 99000.00 99000.00 to 99000.00 -2.65% 0.77 times
05 Tue Mar 2024 101700.00 101700.00 to 101700.00 18.25% 0.77 times
14 Wed Feb 2024 86004.00 85005.00 to 86004.00 -12.24% 1.54 times
13 Tue Feb 2024 98000.00 98000.00 to 98000.00 -3.73% 0.77 times
17 Fri Feb 2023 101800.00 101800.00 to 101800.00 -3.14% 0.77 times
08 Thu Dec 2022 105100.00 103717.00 to 105100.00 1.63% 1.54 times
30 Wed Nov 2022 103417.00 103417.00 to 103417.00 0.32% 0.77 times

Technical analysis forecast of 952989 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 952989 952989 at this time. Stock is rising and might rise more.

It appears as if 952989 952989 gave a large move recently.

Stock of 952989 (952989) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 952989 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 952989 Historical charts - Share 881TFC25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 952989 Historical charts - Share 881TFC25

 

Back to top