ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 952296 Historical charts - 915YES25

Historical charts for Stock 952296 - Share 915YES25 trades in BSE

Moving Averages for

  • 5Day Average: 1022560.55
  • 12Day Average: 1026291.12

952296 Indicators & signals

Recent prices of 952296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Mar 2025 1062000.00 1062000.00 to 1062000.00 3.21% 0.45 times
10 Tue Dec 2024 1029000.00 1029000.00 to 1029000.00 0.88% 0.45 times
13 Tue Feb 2024 1020000.00 1020000.00 to 1020000.00 4.47% 0.91 times
06 Mon Feb 2023 976402.74 976402.74 to 976402.74 -4.78% 0.91 times
01 Wed Feb 2023 1025400.00 1025400.00 to 1025400.00 -1.25% 0.91 times
19 Thu Jan 2023 1038377.47 1038377.47 to 1038377.47 0.1% 0.45 times
17 Tue Jan 2023 1037318.73 1037318.73 to 1037318.73 0.03% 1.36 times
16 Mon Jan 2023 1037055.04 1037055.04 to 1037055.04 0.03% 2.73 times
13 Fri Jan 2023 1036790.36 1036790.36 to 1036790.36 0.69% 1.36 times
06 Fri Jan 2023 1029718.56 1029718.56 to 1029718.56 0.13% 0.45 times
26 Mon Dec 2022 1028339.66 1028339.66 to 1028339.66 3.34% 0.45 times
29 Mon Aug 2022 995090.84 995090.84 to 995090.84 0.37% 0.45 times

Technical analysis forecast of 952296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 952296 952296 at this time. Stock is rising and might rise more.

It appears as if 952296 952296 gave a large move recently.

Stock of 952296 (952296) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 952296 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1015458.4, for a target of 1015458.4 or 1015458.41

Videos related to: BSE Stock 952296 Historical charts - Share 915YES25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 952296 Historical charts - Share 915YES25

 

Back to top