ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 950485 Historical charts - 775PFC26

Historical charts for Stock 950485 - Share 775PFC26 trades in BSE

Moving Averages for

  • 5Day Average: 105468.3

950485 Indicators & signals

Recent prices of 950485 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 105344.00 105344.00 to 105344.00 0.77% 1.03 times
19 Tue May 2026 104543.74 104543.74 to 104543.74 0% 0.04 times
07 Thu May 2026 104543.74 104543.74 to 104543.74 0.19% 0.6 times
27 Mon Apr 2026 104346.40 104346.40 to 104346.40 -3.88% 0.43 times
31 Thu Jul 2025 108563.63 108563.63 to 108563.63 -0.45% 0.09 times
28 Mon Jul 2025 109051.00 109051.00 to 109051.00 6.39% 8.58 times
24 Fri Jan 2025 102500.00 102500.00 to 102500.00 2.5% 0.04 times
17 Fri Jan 2025 100000.00 100000.00 to 100000.00 -1.96% 0.09 times
15 Wed Jan 2025 102000.00 102000.00 to 102000.00 -5.56% 0.04 times
16 Tue Jul 2024 108000.00 108000.00 to 108000.00 0.83% 0.04 times
14 Wed Jun 2023 107111.00 107111.00 to 107111.00 0% 0.04 times
21 Mon Nov 2022 107111.00 107111.00 to 107111.00 -12.5% 0.21 times

Technical analysis forecast of 950485 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 950485 950485 at this time. Stock is rising and might rise more.

It appears as if 950485 950485 gave a large move recently.

Stock of 950485 (950485) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 950485 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 950485 Historical charts - Share 775PFC26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 950485 Historical charts - Share 775PFC26

 

Back to top