ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 949438 Historical charts - 846REC2028

Historical charts for Stock 949438 - Share 846REC2028 trades in BSE

Moving Averages for

  • 5Day Average: 1195762.47
  • 12Day Average: 1240593.97
  • 20Day Average: 1262531.14

949438 Indicators & signals

Indicator MACD (12,26,9)

1222634.7, 1226002.67, 17828.22
Indicator MACD is in negative zone

Indicator ADX (14)

22.25, 38.8, 61.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 949438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Jan 2023 1172408.25 1170111.00 to 1179300.00 -0.59% 0.53 times
25 Tue Oct 2022 1179344.85 1179344.85 to 1179344.85 2.54% 1.97 times
09 Fri Sep 2022 1150123.71 1150123.71 to 1150123.71 -6.17% 0.66 times
19 Tue Jul 2022 1225722.55 1225722.55 to 1225722.55 -2.04% 0.39 times
03 Thu Mar 2022 1251213.00 1251213.00 to 1251213.00 -0.24% 1.05 times
14 Fri Jan 2022 1254283.88 1254283.88 to 1254283.88 0.46% 0.92 times
10 Fri Dec 2021 1248491.55 1248491.55 to 1248491.55 0.97% 0.79 times
23 Tue Nov 2021 1236500.00 1236500.00 to 1236500.00 -0.12% 1.97 times
02 Thu Sep 2021 1238002.25 1238002.25 to 1238002.25 -5.68% 0.92 times
03 Tue Aug 2021 1312555.26 1312555.26 to 1312555.26 -0.02% 0.92 times
28 Wed Jul 2021 1312807.79 1312807.79 to 1312807.79 0.55% 0.39 times
24 Mon May 2021 1305674.60 1305674.60 to 1305674.60 -0.01% 8.42 times

Technical analysis forecast for 949438 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 949438 949438 at this time. Stock is falling and might fall more.

It appears as if 949438 949438 gave a large move recently.

Stock of 949438 (949438) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 949438 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 949438 stays below 1179740.6, but if it comes above 1179740.6, then a intra day buy could be more profitable.
If you take a sell trade below 1179740.6, then use 1179740.6 as stoploss and 1119596.4 as target. However if you take a buy trade in 949438, then use 1179740.6 as stoploss and 1229860.78 as target.

Tomorrow's movement Prediction of 949438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1179344.85

Tomorrow's movement Prediction of 949438 is strongly bearish. It has broken a strong support of 1224624 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 949438 Historical charts - Share 846REC2028

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 949438 Historical charts - Share 846REC2028

 

Back to top