ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941231 Historical charts - KAFL-9.50%-7-10-27-NCD

Historical charts for Stock 941231 - Share KAFL-9.50%-7-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 958.66
  • 12Day Average: 961.93
  • 20Day Average: 963.13

941231 Indicators & signals

Recent prices of 941231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 959.80 941.00 to 959.80 -0.03% 0.29 times
23 Fri Oct 2026 960.08 954.20 to 962.98 0.11% 0.63 times
22 Thu Oct 2026 959.00 959.00 to 959.00 0.19% 0.12 times
21 Wed Oct 2026 957.20 957.20 to 957.20 0% 0.76 times
19 Mon Oct 2026 957.20 957.20 to 965.00 -0.81% 2.61 times
16 Fri Oct 2026 965.00 958.25 to 965.00 -0.02% 1.57 times
15 Thu Oct 2026 965.21 965.00 to 965.21 0.54% 0.6 times
14 Wed Oct 2026 960.00 960.00 to 972.00 -1.23% 0.71 times
13 Tue Oct 2026 972.00 963.00 to 972.98 0.93% 1.68 times
12 Mon Oct 2026 963.00 963.00 to 963.00 0.24% 0.05 times
06 Tue Oct 2026 960.66 960.20 to 962.00 -0.35% 1.27 times
05 Mon Oct 2026 964.00 963.20 to 967.33 -0.34% 1.38 times

Technical analysis forecast for 941231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941231 941231 at this time. Stock is falling and might fall more.

It appears as if 941231 941231 gave a large move recently.

Stock of 941231 (941231) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 941231 is bearish for shortterm, and stock might move down till 956.7 or till 951.3. Use a stoploss of 961.14 and if the stock hits stoploss, then it can shoot up till 965.61

Tomorrow's movement Prediction of 941231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941231 Historical charts - Share KAFL-9.50%-7-10-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941231 Historical charts - Share KAFL-9.50%-7-10-27-NCD

 

Back to top