ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941203 Historical charts - ICLFL-25-09-27-NCD

Historical charts for Stock 941203 - Share ICLFL-25-09-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 967.04
  • 12Day Average: 969.7
  • 20Day Average: 969.34

941203 Indicators & signals

Indicator MACD (12,26,9)

968.76, 967.5, 2.06
Indicator MACD is in positive zone

Indicator ADX (14)

72.21, 57.13, 9.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941203 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 970.00 970.00 to 970.00 0.36% 0.21 times
27 Tue Oct 2026 966.50 966.50 to 977.50 0.03% 1.45 times
26 Mon Oct 2026 966.20 966.20 to 966.20 -0.01% 0.15 times
23 Fri Oct 2026 966.30 966.20 to 966.50 0.01% 0.26 times
22 Thu Oct 2026 966.20 966.20 to 966.20 -0.9% 0.71 times
21 Wed Oct 2026 975.00 975.00 to 975.00 0% 0.26 times
19 Mon Oct 2026 975.00 975.00 to 975.00 0% 0.03 times
16 Fri Oct 2026 975.00 975.00 to 989.99 1.55% 0.55 times
15 Thu Oct 2026 960.10 960.10 to 972.10 -1.23% 1.02 times
13 Tue Oct 2026 972.01 952.00 to 972.01 0% 0.38 times
06 Tue Oct 2026 972.00 947.72 to 1164.00 -0% 5.19 times
05 Mon Oct 2026 972.03 971.00 to 972.99 -0.1% 3.24 times

Technical analysis forecast of 941203 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941203 941203 at this time. Stock is rising and might rise more.

It appears as if 941203 941203 gave a large move recently.

Stock of 941203 (941203) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941203 is bullish for shortterm, and stock might move up till 972.1 or till 976.7. Use a stoploss of 968.25 and if this stock hits its stoploss, then it can fall down till 964.43

Tomorrow's movement Prediction of 941203 is strongly bullish. It has broken a strong resistance of 955 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941203 Historical charts - Share ICLFL-25-09-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941203 Historical charts - Share ICLFL-25-09-27-NCD

 

Back to top