ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941203 Historical charts - ICLFL-25-09-27-NCD

Historical charts for Stock 941203 - Share ICLFL-25-09-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 969.71
  • 12Day Average: 968.24
  • 20Day Average: 967.09

941203 Indicators & signals

Recent prices of 941203 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 972.00 947.72 to 1164.00 -0% 4.67 times
05 Mon Oct 2026 972.03 971.00 to 972.99 -0.1% 2.92 times
01 Thu Oct 2026 973.00 973.00 to 974.00 0.72% 0.08 times
29 Tue Sep 2026 966.00 960.20 to 975.00 0.05% 0.84 times
28 Mon Sep 2026 965.50 965.50 to 965.53 -0.05% 1.46 times
25 Fri Sep 2026 966.00 966.00 to 966.00 -0.41% 0.09 times
23 Wed Sep 2026 970.00 970.00 to 970.00 0% 0.23 times
22 Tue Sep 2026 970.00 962.20 to 970.00 0% 1.81 times
21 Mon Sep 2026 970.00 970.00 to 970.00 0% 0.46 times
18 Fri Sep 2026 970.00 958.60 to 970.00 1.22% 1.81 times
17 Thu Sep 2026 958.30 958.30 to 966.00 -0.8% 0.3 times
16 Wed Sep 2026 966.00 958.20 to 966.00 0.1% 1.75 times

Technical analysis forecast of 941203 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941203 941203 at this time. Stock is rising and might rise more.

It appears as if 941203 941203 gave a large move recently.

Stock of 941203 (941203) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941203 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941203 stays above 971.3, but if it comes below 971.3, then a intra day sell could be more profitable.
If you take a sell trade below 971.3, then use 971.3 as stoploss and 967.01 as target. However if you take a buy trade in 941203, then use 971.3 as stoploss and 976.5 as target.

Tomorrow's movement Prediction of 941203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 941203 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941203 Historical charts - Share ICLFL-25-09-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941203 Historical charts - Share ICLFL-25-09-27-NCD

 

Back to top