ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941199 Historical charts - ICLFL-11%-25-08-29-NCD

Historical charts for Stock 941199 - Share ICLFL-11%-25-08-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 969.48

941199 Indicators & signals

Recent prices of 941199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 959.40 959.40 to 959.40 -1.3% 0.02 times
23 Fri Oct 2026 972.00 972.00 to 972.00 0% 0.33 times
06 Tue Oct 2026 972.00 972.00 to 972.00 0% 0.05 times
05 Mon Oct 2026 972.00 971.00 to 972.00 0% 3.6 times
01 Thu Oct 2026 972.00 965.00 to 972.00 0.31% 2.71 times
29 Tue Sep 2026 969.00 969.00 to 970.00 -0.11% 0.03 times
28 Mon Sep 2026 970.07 970.00 to 972.01 -0.51% 1 times
25 Fri Sep 2026 975.00 975.00 to 977.00 -0.31% 0.54 times
24 Thu Sep 2026 978.00 978.00 to 978.99 -0.1% 0.11 times
23 Wed Sep 2026 979.00 979.00 to 979.98 -0.1% 0.48 times
21 Mon Sep 2026 979.99 979.99 to 979.99 -0% 1.15 times
16 Wed Sep 2026 980.00 980.00 to 980.00 -1.01% 0.02 times

Technical analysis forecast of 941199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941199 941199 at this time. Stock is rising and might rise more.

It appears as if 941199 941199 gave a large move recently.

Stock of 941199 (941199) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 941199 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 941199 Historical charts - Share ICLFL-11%-25-08-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941199 Historical charts - Share ICLFL-11%-25-08-29-NCD

 

Back to top