ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941195 Historical charts - ICLFL-10%-25-09-27-NCD

Historical charts for Stock 941195 - Share ICLFL-10%-25-09-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985
  • 12Day Average: 980.07

941195 Indicators & signals

Recent prices of 941195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 980.00 972.00 to 980.00 -1.41% 0.32 times
25 Fri Sep 2026 994.00 994.00 to 994.00 0.61% 0.59 times
24 Thu Sep 2026 988.00 975.00 to 990.00 0.82% 0.85 times
23 Wed Sep 2026 980.00 979.00 to 998.60 -0.31% 1.04 times
22 Tue Sep 2026 983.00 966.01 to 988.97 0% 0.47 times
21 Mon Sep 2026 982.99 965.00 to 989.00 0.51% 2.06 times
18 Fri Sep 2026 978.00 968.02 to 978.00 1.14% 1.18 times
17 Thu Sep 2026 967.00 966.00 to 967.00 -2.21% 0.06 times
16 Wed Sep 2026 988.89 988.89 to 988.89 1.95% 0.46 times
15 Tue Sep 2026 970.00 963.00 to 984.89 -0.41% 2.24 times
11 Fri Sep 2026 974.00 955.20 to 975.00 -0.1% 1.04 times
10 Thu Sep 2026 974.95 971.00 to 979.99 0.51% 0.45 times

Technical analysis forecast of 941195 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941195 941195 at this time. Stock is rising and might rise more.

It appears as if 941195 941195 gave a large move recently.

Stock of 941195 (941195) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941195 is bullish for shortterm, and stock might move up till 984.8 or till 995.4. Use a stoploss of 975.95 and if this stock hits its stoploss, then it can fall down till 967.12

Videos related to: BSE Stock 941195 Historical charts - Share ICLFL-10%-25-09-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941195 Historical charts - Share ICLFL-10%-25-09-27-NCD

 

Back to top