ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941193 Historical charts - IML-11.5%-24-8-32-NCD

Historical charts for Stock 941193 - Share IML-11.5%-24-8-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 986.45
  • 12Day Average: 983.97
  • 20Day Average: 986.1

941193 Indicators & signals

Recent prices of 941193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 991.89 985.00 to 992.00 0.7% 0.69 times
28 Mon Sep 2026 985.00 983.00 to 985.00 -0.29% 1.64 times
25 Fri Sep 2026 987.90 984.50 to 988.00 0.35% 0.57 times
24 Thu Sep 2026 984.49 960.00 to 995.00 0.15% 0.35 times
23 Wed Sep 2026 982.99 981.00 to 983.95 -0.05% 0.73 times
22 Tue Sep 2026 983.50 983.49 to 983.50 0.06% 0.15 times
21 Mon Sep 2026 982.95 980.00 to 983.90 -0.1% 1.31 times
18 Fri Sep 2026 983.90 983.90 to 990.00 0.4% 0.9 times
17 Thu Sep 2026 980.00 980.00 to 980.00 0% 0.34 times
16 Wed Sep 2026 980.00 980.00 to 980.00 0.21% 0.75 times
15 Tue Sep 2026 977.97 976.25 to 987.99 -0.91% 3.26 times
11 Fri Sep 2026 987.00 987.00 to 987.00 0% 1.26 times

Technical analysis forecast of 941193 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941193 941193 at this time. Stock is rising and might rise more.

It appears as if 941193 941193 gave a large move recently.

Stock of 941193 (941193) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941193 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941193 stays above 991.7, but if it comes below 991.7, then a intra day sell could be more profitable.
If you take a sell trade below 991.7, then use 991.7 as stoploss and 987.08 as target. However if you take a buy trade in 941193, then use 991.7 as stoploss and 997.1 as target.

Videos related to: BSE Stock 941193 Historical charts - Share IML-11.5%-24-8-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941193 Historical charts - Share IML-11.5%-24-8-32-NCD

 

Back to top