ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941193 Historical charts - IML-11.5%-24-8-32-NCD

Historical charts for Stock 941193 - Share IML-11.5%-24-8-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 991.73
  • 12Day Average: 991.75
  • 20Day Average: 990.19

941193 Indicators & signals

Indicator MACD (12,26,9)

991.49, 990.07, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

22.08, 17.39, 27.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 995.65 995.00 to 996.00 0.04% 0.72 times
28 Wed Oct 2026 995.30 995.30 to 995.50 -0.04% 0.11 times
27 Tue Oct 2026 995.69 995.69 to 996.00 0.37% 0.63 times
26 Mon Oct 2026 992.00 992.00 to 997.85 1.22% 0.04 times
23 Fri Oct 2026 980.00 980.00 to 990.00 -0.81% 0.58 times
22 Thu Oct 2026 988.00 982.20 to 992.00 0% 0.63 times
19 Mon Oct 2026 988.00 988.00 to 991.00 0.09% 0.26 times
16 Fri Oct 2026 987.07 986.00 to 993.50 -0.72% 2.66 times
15 Thu Oct 2026 994.26 994.00 to 999.00 -0.06% 1.74 times
14 Wed Oct 2026 994.86 989.00 to 999.00 0.13% 1.85 times
13 Tue Oct 2026 993.59 993.59 to 999.80 -0.3% 1.5 times
12 Mon Oct 2026 996.57 992.90 to 999.89 0.52% 2.12 times

Technical analysis forecast of 941193 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941193 941193 at this time. Stock is rising and might rise more.

It appears as if 941193 941193 gave a large move recently.

Stock of 941193 (941193) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941193 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941193 stays above 995.3, but if it comes below 995.3, then a intra day sell could be more profitable.
If you take a sell trade below 995.3, then use 995.3 as stoploss and 990.65 as target. However if you take a buy trade in 941193, then use 995.3 as stoploss and 1000.8 as target.

Tomorrow's movement Prediction of 941193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 986

Tomorrow's movement Prediction of 941193 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941193 Historical charts - Share IML-11.5%-24-8-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941193 Historical charts - Share IML-11.5%-24-8-32-NCD

 

Back to top