ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941189 Historical charts - IML-11%-24-8-31-NCD

Historical charts for Stock 941189 - Share IML-11%-24-8-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 984.59
  • 12Day Average: 985.22
  • 20Day Average: 983.83

941189 Indicators & signals

Indicator MACD (12,26,9)

984.59, 983.37, 1
Indicator MACD is in positive zone

Indicator ADX (14)

14.58, 35.33, 26.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 992.00 981.50 to 994.00 1.22% 0.71 times
29 Thu Oct 2026 980.00 980.00 to 986.00 -0.5% 2.52 times
28 Wed Oct 2026 984.95 983.00 to 986.00 0.2% 0.4 times
27 Tue Oct 2026 983.00 983.00 to 983.90 0% 0.09 times
26 Mon Oct 2026 983.00 983.00 to 985.99 0.2% 0.19 times
23 Fri Oct 2026 981.00 981.00 to 983.80 -0.3% 0.66 times
22 Thu Oct 2026 983.98 976.51 to 983.99 -0% 0.1 times
21 Wed Oct 2026 983.99 980.00 to 984.00 0.25% 1.33 times
19 Mon Oct 2026 981.49 971.56 to 982.00 -1.36% 0.88 times
16 Fri Oct 2026 995.00 986.00 to 995.00 0.99% 2.85 times
15 Thu Oct 2026 985.22 983.25 to 987.99 -0.38% 0.98 times
14 Wed Oct 2026 989.01 989.00 to 999.00 0.15% 0.4 times

Technical analysis forecast of 941189 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941189 941189 at this time. Stock is rising and might rise more.

It appears as if 941189 941189 gave a large move recently.

Stock of 941189 (941189) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941189 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941189 stays above 989.5, but if it comes below 989.5, then a intra day sell could be more profitable.
If you take a sell trade below 989.5, then use 989.5 as stoploss and 983.85 as target. However if you take a buy trade in 941189, then use 989.5 as stoploss and 996.2 as target.

Tomorrow's movement Prediction of 941189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 941189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.5

Tomorrow's movement Prediction of 941189 is strongly bullish. It has broken a strong resistance of 973 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941189 Historical charts - Share IML-11%-24-8-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941189 Historical charts - Share IML-11%-24-8-31-NCD

 

Back to top