ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941189 Historical charts - IML-11%-24-8-31-NCD

Historical charts for Stock 941189 - Share IML-11%-24-8-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 987.99
  • 12Day Average: 980.66
  • 20Day Average: 978.85

941189 Indicators & signals

Recent prices of 941189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 989.01 989.00 to 999.00 0.15% 0.43 times
13 Tue Oct 2026 987.49 982.15 to 993.00 -0.45% 0.93 times
12 Mon Oct 2026 991.96 991.90 to 992.00 0.5% 0.91 times
06 Tue Oct 2026 987.00 987.00 to 987.50 0.25% 0.05 times
05 Mon Oct 2026 984.50 984.40 to 984.50 0.46% 1.64 times
01 Thu Oct 2026 980.00 979.00 to 980.00 0.72% 0.41 times
29 Tue Sep 2026 973.00 971.00 to 977.00 -0.2% 3.17 times
28 Mon Sep 2026 974.98 972.05 to 984.88 -0% 1.3 times
25 Fri Sep 2026 975.00 975.00 to 975.00 0% 0.63 times
24 Thu Sep 2026 975.00 975.00 to 975.00 0% 0.7 times
23 Wed Sep 2026 975.00 975.00 to 985.00 0% 0.26 times
22 Tue Sep 2026 975.00 975.00 to 975.00 0.31% 0.06 times

Technical analysis forecast of 941189 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941189 941189 at this time. Stock is rising and might rise more.

It appears as if 941189 941189 gave a large move recently.

Stock of 941189 (941189) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941189 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941189 stays above 987.9, but if it comes below 987.9, then a intra day sell could be more profitable.
If you take a sell trade below 987.9, then use 987.9 as stoploss and 981.95 as target. However if you take a buy trade in 941189, then use 987.9 as stoploss and 995.1 as target.

Tomorrow's movement Prediction of 941189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 941189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.8

Tomorrow's movement Prediction of 941189 is strongly bullish. It has broken a strong resistance of 973 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941189 Historical charts - Share IML-11%-24-8-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941189 Historical charts - Share IML-11%-24-8-31-NCD

 

Back to top