ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941185 Historical charts - IML-10%-24-8-29-NCD

Historical charts for Stock 941185 - Share IML-10%-24-8-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 981.05
  • 12Day Average: 984.61
  • 20Day Average: 981

941185 Indicators & signals

Indicator MACD (12,26,9)

981.31, 979.2, 3.2
Indicator MACD is in positive zone

Indicator ADX (14)

14.66, 17.01, 12.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941185 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 982.00 982.00 to 982.00 0.1% 0.05 times
29 Thu Oct 2026 981.00 973.00 to 984.99 0.31% 0.73 times
28 Wed Oct 2026 978.00 972.50 to 981.01 -0.2% 0.48 times
27 Tue Oct 2026 980.00 970.00 to 984.89 -0.43% 1.31 times
26 Mon Oct 2026 984.27 979.00 to 985.00 0.44% 0.86 times
23 Fri Oct 2026 979.99 971.50 to 979.99 0.38% 0.43 times
22 Thu Oct 2026 976.32 970.05 to 984.00 -0.11% 0.47 times
21 Wed Oct 2026 977.43 971.00 to 985.00 -0.32% 0.65 times
19 Mon Oct 2026 980.59 965.01 to 991.00 -0.73% 1.88 times
16 Fri Oct 2026 987.83 971.50 to 989.00 -3.58% 0.95 times
15 Thu Oct 2026 1024.51 968.00 to 1024.51 4.18% 2.24 times
14 Wed Oct 2026 983.42 967.00 to 992.99 0.04% 1.17 times

Technical analysis forecast of 941185 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941185 941185 at this time. Stock is rising and might rise more.

It appears as if 941185 941185 gave a large move recently.

Stock of 941185 (941185) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941185 is bullish for shortterm, and stock might move up till 991.9 or till 1005.5. Use a stoploss of 980.48 and if this stock hits its stoploss, then it can fall down till 969.1

Tomorrow's movement Prediction of 941185 is strongly bullish. It has broken a strong resistance of 956 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941185 Historical charts - Share IML-10%-24-8-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941185 Historical charts - Share IML-10%-24-8-29-NCD

 

Back to top