ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941173 Historical charts - PDL-10%-19-8-31-NCD

Historical charts for Stock 941173 - Share PDL-10%-19-8-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 982.04
  • 12Day Average: 982.34
  • 20Day Average: 982.33

941173 Indicators & signals

Indicator MACD (12,26,9)

982.49, 983.57, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

2.49, 21.08, 22.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 984.00 979.00 to 986.89 0.41% 0.45 times
29 Thu Oct 2026 980.00 980.00 to 980.01 0% 0.85 times
28 Wed Oct 2026 980.00 980.00 to 980.05 -0.61% 2.35 times
27 Tue Oct 2026 986.00 980.00 to 986.00 0.59% 0.58 times
26 Mon Oct 2026 980.20 980.20 to 986.89 -0.39% 2.74 times
23 Fri Oct 2026 984.00 982.00 to 986.89 0% 0.79 times
22 Thu Oct 2026 983.99 983.99 to 983.99 0.1% 0.02 times
21 Wed Oct 2026 983.00 983.00 to 983.00 0.23% 0.02 times
19 Mon Oct 2026 980.70 980.00 to 981.80 0.07% 0.41 times
16 Fri Oct 2026 980.00 980.00 to 982.21 -0.28% 1.14 times
15 Thu Oct 2026 982.75 980.00 to 985.00 -0.07% 1.1 times
14 Wed Oct 2026 983.44 983.00 to 986.00 -0.16% 2.88 times

Technical analysis forecast of 941173 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941173 941173 at this time. Stock is rising and might rise more.

It appears as if 941173 941173 gave a large move recently.

Stock of 941173 (941173) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941173 is bullish for shortterm, and stock might move up till 985.1 or till 987.5. Use a stoploss of 983 and if this stock hits its stoploss, then it can fall down till 980.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941173 Historical charts - Share PDL-10%-19-8-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941173 Historical charts - Share PDL-10%-19-8-31-NCD

 

Back to top