ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941157 Historical charts - CCIL-12%-19-9-31-NCD

Historical charts for Stock 941157 - Share CCIL-12%-19-9-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1001.2
  • 12Day Average: 1002.38
  • 20Day Average: 1000.48

941157 Indicators & signals

Recent prices of 941157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 998.99 998.99 to 998.99 -0.1% 0.74 times
30 Fri Oct 2026 1000.00 1000.00 to 1000.00 0% 0.05 times
29 Thu Oct 2026 1000.00 1000.00 to 1000.00 0% 0.21 times
28 Wed Oct 2026 1000.00 1000.00 to 1000.00 -0.7% 3.89 times
26 Mon Oct 2026 1007.00 1000.80 to 1007.00 -0.05% 0.26 times
23 Fri Oct 2026 1007.50 1007.50 to 1008.00 0.75% 0.69 times
22 Thu Oct 2026 1000.00 1000.00 to 1000.00 0% 0.51 times
15 Thu Oct 2026 999.99 984.90 to 999.99 -0.5% 1.27 times
14 Wed Oct 2026 1005.00 1005.00 to 1005.00 -0.01% 0.04 times
13 Tue Oct 2026 1005.10 1004.00 to 1005.10 0.01% 2.25 times
12 Mon Oct 2026 1005.00 1002.00 to 1025.00 0.5% 0.83 times
06 Tue Oct 2026 1000.00 1000.00 to 1000.00 0% 0.24 times

Technical analysis forecast for 941157 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941157 941157 at this time. Stock is falling and might fall more.

It appears as if 941157 941157 gave a large move recently.

Stock of 941157 (941157) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941157 is bearish for shortterm, and stock might move down till 996.6 or till 991.7. Use a stoploss of 1000.57 and if the stock hits stoploss, then it can shoot up till 1004.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941157 Historical charts - Share CCIL-12%-19-9-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941157 Historical charts - Share CCIL-12%-19-9-31-NCD

 

Back to top