ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941151 Historical charts - CCIL-10.25%-19-2-28-NCD

Historical charts for Stock 941151 - Share CCIL-10.25%-19-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 965.22
  • 12Day Average: 964.25
  • 20Day Average: 965.73

941151 Indicators & signals

Recent prices of 941151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 965.00 965.00 to 965.00 -1.03% 1.14 times
05 Mon Oct 2026 975.00 957.01 to 975.00 1.98% 0.23 times
01 Thu Oct 2026 956.10 956.10 to 965.00 -0.92% 0.45 times
29 Tue Sep 2026 965.00 965.00 to 965.00 0% 1.36 times
25 Fri Sep 2026 965.00 965.00 to 965.00 -0.41% 0.03 times
24 Thu Sep 2026 968.99 965.00 to 969.00 0.52% 2.14 times
23 Wed Sep 2026 963.99 956.60 to 964.00 -0% 1.6 times
18 Fri Sep 2026 964.00 962.00 to 964.00 0% 2.52 times
17 Thu Sep 2026 964.00 961.00 to 964.00 0% 0.19 times
16 Wed Sep 2026 964.00 964.00 to 964.00 -0.09% 0.03 times
15 Tue Sep 2026 964.90 955.50 to 964.90 1.03% 1.45 times
11 Fri Sep 2026 955.02 875.02 to 968.00 -1.34% 1.38 times

Technical analysis forecast for 941151 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941151 941151 at this time. Stock is falling and might fall more.

It appears as if 941151 941151 gave a large move recently.

Stock of 941151 (941151) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941151 is bearish for shortterm, and stock might move down till 959.3 or till 951.1. Use a stoploss of 966.13 and if the stock hits stoploss, then it can shoot up till 972.98

Videos related to: BSE Stock 941151 Historical charts - Share CCIL-10.25%-19-2-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941151 Historical charts - Share CCIL-10.25%-19-2-28-NCD

 

Back to top