ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941151 Historical charts - CCIL-10.25%-19-2-28-NCD

Historical charts for Stock 941151 - Share CCIL-10.25%-19-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 957.4
  • 12Day Average: 965.41
  • 20Day Average: 964.8

941151 Indicators & signals

Indicator MACD (12,26,9)

962.76, 964.27, 0
Indicator MACD is in negative zone

Indicator ADX (14)

30.96, 20.88, 39.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 962.00 960.00 to 962.00 0.21% 0.15 times
29 Thu Oct 2026 960.00 960.00 to 960.00 0.52% 1 times
28 Wed Oct 2026 955.00 955.00 to 955.00 0% 0.04 times
27 Tue Oct 2026 955.00 955.00 to 965.00 0% 0.28 times
26 Mon Oct 2026 955.00 955.00 to 955.05 -1.55% 0.24 times
23 Fri Oct 2026 970.00 965.00 to 970.00 0% 0.53 times
19 Mon Oct 2026 970.00 950.05 to 980.00 -0.1% 3.48 times
15 Thu Oct 2026 971.00 970.00 to 971.00 -0.6% 0.95 times
14 Wed Oct 2026 976.90 965.01 to 976.90 0.71% 0.99 times
13 Tue Oct 2026 970.00 965.00 to 970.00 0.52% 1.94 times
06 Tue Oct 2026 965.00 965.00 to 965.00 -1.03% 0.54 times
05 Mon Oct 2026 975.00 957.01 to 975.00 1.98% 0.11 times

Technical analysis forecast for 941151 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941151 941151 at this time. Stock is falling and might fall more.

It appears as if 941151 941151 gave a large move recently.

Stock of 941151 (941151) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 941151 is bearish for shortterm, and stock might move down till 957.8 or till 950.3. Use a stoploss of 964.11 and if the stock hits stoploss, then it can shoot up till 970.37

Tomorrow's movement Prediction of 941151 is strongly bullish. It has broken a strong resistance of 953 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941151 Historical charts - Share CCIL-10.25%-19-2-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941151 Historical charts - Share CCIL-10.25%-19-2-28-NCD

 

Back to top