ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941149 Historical charts - MFL-7-7-32-NCD

Historical charts for Stock 941149 - Share MFL-7-7-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1004.4
  • 12Day Average: 1007.54
  • 20Day Average: 1010.8

941149 Indicators & signals

Indicator MACD (12,26,9)

1006.32, 1005.1, 0
Indicator MACD is in positive zone

Indicator ADX (14)

13.92, 34.49, 45.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 991.00 991.00 to 991.00 -2.65% 0.09 times
22 Thu Oct 2026 1018.00 1018.00 to 1018.00 -1.07% 0.46 times
14 Wed Oct 2026 1029.00 1029.00 to 1029.00 5% 0.1 times
12 Mon Oct 2026 980.00 980.00 to 1001.00 -2.39% 1.1 times
01 Thu Oct 2026 1004.00 1004.00 to 1004.00 0.1% 0.7 times
29 Tue Sep 2026 1003.00 1003.00 to 1003.00 0% 0.09 times
23 Wed Sep 2026 1003.00 1003.00 to 1003.00 0% 0.46 times
21 Mon Sep 2026 1003.00 1003.00 to 1003.00 -0.52% 0.92 times
17 Thu Sep 2026 1008.25 1008.18 to 1010.00 -1.63% 1.01 times
15 Tue Sep 2026 1025.00 1008.00 to 1025.00 1.67% 4.69 times
11 Fri Sep 2026 1008.18 1008.18 to 1008.18 -0.96% 0.46 times
10 Thu Sep 2026 1018.00 1001.00 to 1018.00 -0.68% 0.18 times

Technical analysis forecast for 941149 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941149 941149 at this time. Stock is falling and might fall more.

It appears as if 941149 941149 gave a large move recently.

Stock of 941149 (941149) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941149 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 941149 stays below 993.3, but if it comes above 993.3, then a intra day buy could be more profitable.
If you take a sell trade below 993.3, then use 993.3 as stoploss and 978.1 as target. However if you take a buy trade in 941149, then use 993.3 as stoploss and 1006.01 as target.

Tomorrow's movement Prediction of 941149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941149 Historical charts - Share MFL-7-7-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941149 Historical charts - Share MFL-7-7-32-NCD

 

Back to top