ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941149 Historical charts - MFL-7-7-32-NCD

Historical charts for Stock 941149 - Share MFL-7-7-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1017.86
  • 12Day Average: 1012.65

941149 Indicators & signals

Recent prices of 941149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 1010.30 1010.00 to 1010.31 0.03% 1.45 times
27 Thu Aug 2026 1010.00 1010.00 to 1010.20 0% 4.26 times
26 Wed Aug 2026 1010.00 1010.00 to 1030.00 -1.85% 0.01 times
21 Fri Aug 2026 1029.00 1029.00 to 1029.00 -0.1% 0.36 times
20 Thu Aug 2026 1030.00 1030.00 to 1030.00 3.1% 0.22 times
12 Wed Aug 2026 999.00 993.00 to 999.00 -0.4% 0.36 times
04 Tue Aug 2026 1003.00 995.00 to 1003.00 0.34% 0.4 times
31 Fri Jul 2026 999.60 999.60 to 999.60 -2% 3.62 times
27 Mon Jul 2026 1020.00 1020.00 to 1020.00 0% 0.4 times
24 Fri Jul 2026 1020.00 1020.00 to 1020.00 0.99% 0.18 times
23 Thu Jul 2026 1010.00 1010.00 to 1010.00 -0.09% 0.18 times
21 Tue Jul 2026 1010.89 989.00 to 1011.00 2.63% 0.72 times

Technical analysis forecast of 941149 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941149 941149 at this time. Stock is rising and might rise more.

It appears as if 941149 941149 gave a large move recently.

Stock of 941149 (941149) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 941149 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 941149 Historical charts - Share MFL-7-7-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941149 Historical charts - Share MFL-7-7-32-NCD

 

Back to top