ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 941145 Historical charts - MFL-7-7-29-NCD

Historical charts for Stock 941145 - Share MFL-7-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 992
  • 12Day Average: 983.85

941145 Indicators & signals

Recent prices of 941145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 1005.00 1005.00 to 1005.00 2.55% 0.7 times
29 Thu Oct 2026 980.00 980.00 to 999.00 -0.51% 0.28 times
28 Wed Oct 2026 985.00 985.00 to 985.00 -1.01% 0.21 times
26 Mon Oct 2026 995.00 995.00 to 995.00 0% 0.08 times
19 Mon Oct 2026 995.00 976.50 to 995.00 1.94% 0.13 times
16 Fri Oct 2026 976.05 976.05 to 995.80 -1.9% 0.64 times
14 Wed Oct 2026 995.00 995.00 to 995.00 2.35% 0.01 times
01 Thu Oct 2026 972.20 972.20 to 972.20 -0.29% 0.23 times
24 Thu Sep 2026 975.00 975.00 to 975.00 0% 0.08 times
23 Wed Sep 2026 975.00 975.00 to 975.00 0% 0.08 times
21 Mon Sep 2026 975.00 975.00 to 978.00 -0.31% 8.25 times
21 Fri Aug 2026 978.00 951.00 to 978.00 -0.71% 2.56 times

Technical analysis forecast of 941145 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941145 941145 at this time. Stock is rising and might rise more.

It appears as if 941145 941145 gave a large move recently.

Stock of 941145 (941145) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 941145 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 980.2, for a target of 980.2 or 980.24

Videos related to: BSE Stock 941145 Historical charts - Share MFL-7-7-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941145 Historical charts - Share MFL-7-7-29-NCD

 

Back to top