ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941121 Historical charts - PCL-12.25%-22-6-29-NCD

Historical charts for Stock 941121 - Share PCL-12.25%-22-6-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 999.27
  • 12Day Average: 990.19
  • 20Day Average: 989.11

941121 Indicators & signals

Recent prices of 941121 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 995.00 995.00 to 1004.70 -0.93% 0.62 times
13 Thu Aug 2026 1004.36 1004.36 to 1004.36 0.64% 0.23 times
12 Wed Aug 2026 998.00 998.00 to 998.00 -0.1% 0.97 times
11 Tue Aug 2026 999.00 999.00 to 999.00 -0.1% 0.16 times
07 Fri Aug 2026 1000.00 1000.00 to 1000.00 0% 0.01 times
04 Tue Aug 2026 1000.00 990.00 to 1000.00 1.63% 0.34 times
03 Mon Aug 2026 984.00 984.00 to 984.00 0.35% 0.23 times
31 Fri Jul 2026 980.56 980.00 to 981.00 0.57% 0.1 times
22 Wed Jul 2026 975.00 960.00 to 981.00 -0.61% 0.45 times
21 Tue Jul 2026 981.00 981.00 to 995.00 -1.44% 0.73 times
17 Fri Jul 2026 995.30 995.30 to 995.30 2.61% 6.78 times
16 Thu Jul 2026 970.03 970.03 to 991.00 -2.51% 0.4 times

Technical analysis forecast of 941121 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941121 941121 at this time. Stock is rising and might rise more.

It appears as if 941121 941121 gave a large move recently.

Stock of 941121 (941121) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941121 is bullish for shortterm, and stock might move up till 1002.8 or till 1018.3. Use a stoploss of 989.92 and if this stock hits its stoploss, then it can fall down till 977

Videos related to: BSE Stock 941121 Historical charts - Share PCL-12.25%-22-6-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941121 Historical charts - Share PCL-12.25%-22-6-29-NCD

 

Back to top