ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941119 Historical charts - EFSL-10%-16-6-36-NCD

Historical charts for Stock 941119 - Share EFSL-10%-16-6-36-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995
  • 12Day Average: 996.51

941119 Indicators & signals

Recent prices of 941119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1002.00 995.00 to 1002.00 2.56% 0.87 times
10 Mon Aug 2026 977.00 977.00 to 1002.00 -2.1% 1.75 times
30 Thu Jul 2026 998.00 998.00 to 998.00 0% 2.56 times
22 Wed Jul 2026 998.00 990.00 to 998.00 -0.2% 1.16 times
14 Tue Jul 2026 999.99 999.50 to 999.99 0% 1.74 times
13 Mon Jul 2026 999.99 992.01 to 1000.00 0.81% 0.96 times
10 Fri Jul 2026 992.00 992.00 to 992.00 -0.01% 0.15 times
08 Wed Jul 2026 992.11 992.11 to 1004.98 -1.28% 0.87 times
30 Tue Jun 2026 1004.99 1004.99 to 1004.99 0% 0.03 times
29 Mon Jun 2026 1004.99 1000.00 to 1004.99 0% 0.76 times
25 Thu Jun 2026 1004.99 1004.50 to 1004.99 2.12% 0.03 times
23 Tue Jun 2026 984.10 984.10 to 1004.99 -1.4% 0.32 times

Technical analysis forecast of 941119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941119 941119 at this time. Stock is rising and might rise more.

It appears as if 941119 941119 gave a large move recently.

Stock of 941119 (941119) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 941119 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 941119 Historical charts - Share EFSL-10%-16-6-36-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941119 Historical charts - Share EFSL-10%-16-6-36-NCD

 

Back to top