ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941119 Historical charts - EFSL-10%-16-6-36-NCD

Historical charts for Stock 941119 - Share EFSL-10%-16-6-36-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.5
  • 12Day Average: 995.63
  • 20Day Average: 995.33

941119 Indicators & signals

Recent prices of 941119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 998.00 998.00 to 998.00 0% 0.74 times
29 Thu Oct 2026 998.00 998.00 to 998.00 0.71% 0.06 times
28 Wed Oct 2026 991.00 991.00 to 991.00 0.05% 0.08 times
19 Mon Oct 2026 990.50 990.50 to 990.50 -0.95% 0.03 times
01 Thu Oct 2026 1000.00 999.50 to 1000.00 0% 0.28 times
29 Tue Sep 2026 1000.00 998.98 to 1000.00 1.01% 0.02 times
24 Thu Sep 2026 990.00 970.10 to 990.00 -1% 7.04 times
17 Thu Sep 2026 1000.00 999.50 to 1000.00 1.01% 0.57 times
16 Wed Sep 2026 990.00 975.00 to 990.00 -1% 1 times
15 Tue Sep 2026 1000.00 1000.00 to 1000.00 0% 0.02 times
03 Thu Sep 2026 1000.00 990.00 to 1000.00 1.01% 0.91 times
02 Wed Sep 2026 990.00 990.00 to 990.00 -1.2% 0.13 times

Technical analysis forecast of 941119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941119 941119 at this time. Stock is rising and might rise more.

It appears as if 941119 941119 gave a large move recently.

Stock of 941119 (941119) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941119 is bullish for shortterm, and stock might move up till 1001.1 or till 1008.3. Use a stoploss of 995.19 and if this stock hits its stoploss, then it can fall down till 989.23

Tomorrow's movement Prediction of 941119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941119 Historical charts - Share EFSL-10%-16-6-36-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941119 Historical charts - Share EFSL-10%-16-6-36-NCD

 

Back to top