ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941117 Historical charts - EFSL-9.58%-16-6-36-NCD

Historical charts for Stock 941117 - Share EFSL-9.58%-16-6-36-NCD trades in BSE

Moving Averages for

  • 5Day Average: 989.2
  • 12Day Average: 998.41

941117 Indicators & signals

Recent prices of 941117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 997.00 975.00 to 997.00 1.73% 1 times
28 Fri Aug 2026 980.00 980.00 to 980.00 -1.71% 0.71 times
26 Wed Aug 2026 997.00 997.00 to 997.00 0% 1.41 times
20 Thu Aug 2026 997.00 997.00 to 997.00 2.26% 0.71 times
13 Thu Aug 2026 975.00 970.00 to 1000.00 -1.02% 2.96 times
12 Wed Aug 2026 985.00 985.00 to 1000.00 0.31% 3.17 times
06 Thu Aug 2026 982.00 970.00 to 990.00 -0.81% 0.35 times
05 Wed Aug 2026 990.01 990.01 to 990.01 -0.9% 0.14 times
08 Wed Jul 2026 999.00 999.00 to 999.00 -0.89% 0.14 times
07 Tue Jul 2026 1008.00 1008.00 to 1008.00 -5.87% 0.06 times
02 Thu Jul 2026 1070.85 1070.85 to 1070.85 7.08% 0.35 times
01 Wed Jul 2026 1000.00 1000.00 to 1000.25 0% 0.14 times

Technical analysis forecast of 941117 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941117 941117 at this time. Stock is rising and might rise more.

It appears as if 941117 941117 gave a large move recently.

Stock of 941117 (941117) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 941117 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 941117 Historical charts - Share EFSL-9.58%-16-6-36-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941117 Historical charts - Share EFSL-9.58%-16-6-36-NCD

 

Back to top