ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941105 Historical charts - EFSL-8.80%-16-6-29-NCD

Historical charts for Stock 941105 - Share EFSL-8.80%-16-6-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988.52
  • 12Day Average: 989.66
  • 20Day Average: 992.39

941105 Indicators & signals

Recent prices of 941105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 982.60 982.60 to 982.60 0.27% 0.28 times
21 Wed Oct 2026 980.00 980.00 to 980.00 -2% 0.01 times
19 Mon Oct 2026 1000.00 1000.00 to 1000.00 1.01% 0.1 times
13 Tue Oct 2026 990.00 990.00 to 990.00 0% 0.07 times
06 Tue Oct 2026 990.00 990.00 to 990.00 0% 0.23 times
01 Thu Oct 2026 990.00 990.00 to 990.00 2.13% 0.17 times
23 Wed Sep 2026 969.33 965.70 to 990.00 -3.07% 1.7 times
22 Tue Sep 2026 1000.00 972.63 to 1000.00 2.15% 0.35 times
21 Mon Sep 2026 979.00 965.00 to 990.00 -0.6% 2.98 times
02 Wed Sep 2026 984.93 963.00 to 1010.00 -2.48% 4.29 times
01 Tue Sep 2026 1010.00 1010.00 to 1010.00 1% 0.11 times
19 Wed Aug 2026 1000.00 1000.00 to 1000.00 1.01% 0.51 times

Technical analysis forecast for 941105 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941105 941105 at this time. Stock is falling and might fall more.

It appears as if 941105 941105 gave a large move recently.

Stock of 941105 (941105) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941105 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 981.3 as stoploss in an intra day buy trade for a target of 992.41. However, stock will show a bearish move below 981.3.

Videos related to: BSE Stock 941105 Historical charts - Share EFSL-8.80%-16-6-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941105 Historical charts - Share EFSL-8.80%-16-6-29-NCD

 

Back to top