ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941069 Historical charts - MFL-12-5-32-NCD

Historical charts for Stock 941069 - Share MFL-12-5-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1002.8
  • 12Day Average: 1000.17
  • 20Day Average: 993.4

941069 Indicators & signals

Indicator MACD (12,26,9)

998.68, 988.66, 10.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.86, 36.31, 31.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941069 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1005.00 1005.00 to 1005.00 0% 0.16 times
11 Tue Aug 2026 1005.00 1005.00 to 1005.00 0% 2.44 times
07 Fri Aug 2026 1005.00 1005.00 to 1005.00 0.6% 0.16 times
05 Wed Aug 2026 999.00 999.00 to 999.00 -0.1% 1.58 times
31 Fri Jul 2026 1000.00 1000.00 to 1000.00 0% 1.18 times
30 Thu Jul 2026 1000.00 1000.00 to 1000.00 0.1% 0.08 times
28 Tue Jul 2026 999.00 999.00 to 999.00 0% 0.32 times
23 Thu Jul 2026 999.00 999.00 to 999.00 0% 0.17 times
22 Wed Jul 2026 999.00 999.00 to 999.00 0% 0.47 times
21 Tue Jul 2026 999.00 999.00 to 1005.00 0.4% 2.65 times
17 Fri Jul 2026 995.00 995.00 to 995.00 -0.2% 0.95 times
15 Wed Jul 2026 997.00 997.00 to 997.00 0.61% 1.58 times

Technical analysis forecast of 941069 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941069 941069 at this time. Stock is rising and might rise more.

It appears as if 941069 941069 gave a large move recently.

Stock of 941069 (941069) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941069 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941069 stays above 1003.8, but if it comes below 1003.8, then a intra day sell could be more profitable.
If you take a sell trade below 1003.8, then use 1003.8 as stoploss and 992.87 as target. However if you take a buy trade in 941069, then use 1003.8 as stoploss and 1016.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941069 Historical charts - Share MFL-12-5-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941069 Historical charts - Share MFL-12-5-32-NCD

 

Back to top