ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941069 Historical charts - MFL-12-5-32-NCD

Historical charts for Stock 941069 - Share MFL-12-5-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.8
  • 12Day Average: 996.75
  • 20Day Average: 995.5

941069 Indicators & signals

Indicator MACD (12,26,9)

993.33, 988.33, 7.71
Indicator MACD is in positive zone

Indicator ADX (14)

14.76, 32.97, 44.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941069 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 990.00 990.00 to 990.00 0% 1.27 times
15 Tue Sep 2026 990.00 990.00 to 990.00 0.61% 0.65 times
10 Thu Sep 2026 984.00 984.00 to 984.00 -0.1% 0.22 times
01 Tue Sep 2026 985.00 985.00 to 985.00 -1.99% 1.08 times
12 Wed Aug 2026 1005.00 1005.00 to 1005.00 0% 0.22 times
11 Tue Aug 2026 1005.00 1005.00 to 1005.00 0% 3.33 times
07 Fri Aug 2026 1005.00 1005.00 to 1005.00 0.6% 0.22 times
05 Wed Aug 2026 999.00 999.00 to 999.00 -0.1% 2.15 times
31 Fri Jul 2026 1000.00 1000.00 to 1000.00 0% 1.61 times
30 Thu Jul 2026 1000.00 1000.00 to 1000.00 0.1% 0.11 times
28 Tue Jul 2026 999.00 999.00 to 999.00 0% 0.43 times
23 Thu Jul 2026 999.00 999.00 to 999.00 0% 0.24 times

Technical analysis forecast for 941069 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941069 941069 at this time. Stock is falling and might fall more.

It appears as if 941069 941069 gave a large move recently.

Stock of 941069 (941069) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941069 is bearish for shortterm, and stock might move down till 984.7 or till 977. Use a stoploss of 991.1 and if the stock hits stoploss, then it can shoot up till 997.51

Tomorrow's movement Prediction of 941069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 984.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941069 Historical charts - Share MFL-12-5-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941069 Historical charts - Share MFL-12-5-32-NCD

 

Back to top