ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941021 Historical charts - ICLFL-11.50%-28-04-31-NCD

Historical charts for Stock 941021 - Share ICLFL-11.50%-28-04-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1001
  • 12Day Average: 996.33
  • 20Day Average: 991.75

941021 Indicators & signals

Recent prices of 941021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1005.00 1005.00 to 1005.00 0.5% 0.15 times
24 Wed Jun 2026 1000.00 1000.00 to 1000.00 0% 0.15 times
22 Mon Jun 2026 1000.00 1000.00 to 1000.00 0% 0.34 times
18 Thu Jun 2026 1000.00 980.00 to 1000.00 0% 1.4 times
17 Wed Jun 2026 1000.00 1000.00 to 1000.00 2.56% 0.5 times
16 Tue Jun 2026 975.00 973.15 to 999.00 -1.81% 1.12 times
15 Mon Jun 2026 993.00 993.00 to 993.00 1.85% 1.1 times
10 Wed Jun 2026 975.00 975.00 to 975.00 -0.1% 0.29 times
08 Mon Jun 2026 975.99 951.10 to 990.00 -4.41% 4.85 times
03 Wed Jun 2026 1021.00 1021.00 to 1021.00 1.09% 0.12 times
02 Tue Jun 2026 1010.00 1010.00 to 1010.00 0.9% 0.15 times
01 Mon Jun 2026 1001.00 1001.00 to 1001.00 0.2% 0.15 times

Technical analysis forecast of 941021 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941021 941021 at this time. Stock is rising and might rise more.

It appears as if 941021 941021 gave a large move recently.

Stock of 941021 (941021) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941021 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1010 as stoploss in an intra day sell trade for a target of 994.24. However, stock will show a bullish move above 1010.

Videos related to: BSE Stock 941021 Historical charts - Share ICLFL-11.50%-28-04-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941021 Historical charts - Share ICLFL-11.50%-28-04-31-NCD

 

Back to top