ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941019 Historical charts - ICLFL-11%-28-04-29-NCD

Historical charts for Stock 941019 - Share ICLFL-11%-28-04-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 989.2

941019 Indicators & signals

Recent prices of 941019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 991.00 991.00 to 991.00 -0.6% 2.82 times
17 Fri Jul 2026 997.00 951.00 to 997.00 2.68% 0.54 times
01 Wed Jul 2026 971.00 971.00 to 971.00 -2.02% 0.64 times
24 Wed Jun 2026 991.00 991.00 to 991.00 -0.5% 2.56 times
22 Mon Jun 2026 996.00 996.00 to 996.00 0.5% 1.26 times
29 Fri May 2026 991.00 991.00 to 991.00 0.3% 0.64 times
18 Mon May 2026 988.00 988.00 to 988.00 -0.3% 0.28 times
15 Fri May 2026 991.00 991.00 to 991.00 0% 0.74 times
12 Tue May 2026 991.00 991.00 to 991.00 0% 2.36 times
11 Mon May 2026 991.00 991.00 to 991.00 0% 0.13 times
06 Wed May 2026 991.00 991.00 to 991.00 0% 0.85 times
05 Tue May 2026 991.00 991.00 to 991.00 0% 1.82 times

Technical analysis forecast of 941019 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941019 941019 at this time. Stock is rising and might rise more.

It appears as if 941019 941019 gave a large move recently.

Stock of 941019 (941019) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 941019 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 941019 Historical charts - Share ICLFL-11%-28-04-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941019 Historical charts - Share ICLFL-11%-28-04-29-NCD

 

Back to top