ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941013 Historical charts - MFL-25-3-32-NCD

Historical charts for Stock 941013 - Share MFL-25-3-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.64
  • 12Day Average: 998.27
  • 20Day Average: 978.32

941013 Indicators & signals

Indicator MACD (12,26,9)

992.46, 981.17, 11.65
Indicator MACD is in positive zone

Indicator ADX (14)

6.44, 50.61, 44.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 987.20 987.20 to 987.20 -2.3% 0.01 times
21 Mon Sep 2026 1010.42 1010.00 to 1010.80 2.35% 1.58 times
18 Fri Sep 2026 987.20 987.20 to 987.20 0% 0.26 times
17 Thu Sep 2026 987.20 987.20 to 987.20 0.61% 0.52 times
10 Thu Sep 2026 981.20 981.20 to 981.20 -5.01% 0.06 times
24 Mon Aug 2026 1033.00 1033.00 to 1033.00 0% 0.01 times
21 Fri Aug 2026 1033.00 1033.00 to 1040.00 3.3% 0.13 times
20 Thu Aug 2026 1000.00 1000.00 to 1000.00 0% 5.83 times
17 Mon Aug 2026 1000.00 1000.00 to 1000.00 0% 0.65 times
24 Fri Jul 2026 1000.00 980.00 to 1000.00 2.04% 0.71 times
08 Wed Jul 2026 980.00 980.00 to 980.00 0% 0.25 times
03 Fri Jul 2026 980.00 980.00 to 980.00 0% 1.3 times

Technical analysis forecast of 941013 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941013 941013 at this time. Stock is rising and might rise more.

It appears as if 941013 941013 gave a large move recently.

Stock of 941013 (941013) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941013 is bullish for shortterm, and stock might move up till 1019.5 or till 1059.7. Use a stoploss of 986.01 and if this stock hits its stoploss, then it can fall down till 952.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941013 Historical charts - Share MFL-25-3-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941013 Historical charts - Share MFL-25-3-32-NCD

 

Back to top