ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941009 Historical charts - MFL-25-3-29-NCD

Historical charts for Stock 941009 - Share MFL-25-3-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1013.4
  • 12Day Average: 993.42

941009 Indicators & signals

Recent prices of 941009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1021.80 1021.80 to 1021.80 2.06% 1.38 times
01 Thu Oct 2026 1001.20 1001.20 to 1001.20 -2.23% 1.38 times
28 Mon Sep 2026 1024.00 1024.00 to 1024.00 1.39% 1.73 times
22 Tue Sep 2026 1010.00 1010.00 to 1010.00 0% 0.69 times
07 Mon Sep 2026 1010.00 1010.00 to 1010.00 3.17% 0.35 times
03 Mon Aug 2026 979.00 979.00 to 979.00 -0.1% 0.17 times
27 Mon Jul 2026 980.00 980.00 to 980.00 0% 2.77 times
07 Tue Jul 2026 980.00 980.00 to 980.00 0% 0.69 times
01 Wed Jul 2026 980.00 980.00 to 980.00 0% 0.35 times
30 Tue Jun 2026 980.00 980.00 to 980.00 -0.51% 0.35 times
22 Mon Jun 2026 985.00 985.00 to 985.00 1.55% 1.52 times
12 Fri Jun 2026 970.00 970.00 to 970.00 0% 1.04 times

Technical analysis forecast of 941009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941009 941009 at this time. Stock is rising and might rise more.

It appears as if 941009 941009 gave a large move recently.

Stock of 941009 (941009) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 941009 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 941009 Historical charts - Share MFL-25-3-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941009 Historical charts - Share MFL-25-3-29-NCD

 

Back to top