ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940995 Historical charts - MFL-8.65%-25-3-31-NCD

Historical charts for Stock 940995 - Share MFL-8.65%-25-3-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 972.98
  • 12Day Average: 967.86
  • 20Day Average: 965.25

940995 Indicators & signals

Recent prices of 940995 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 985.00 985.00 to 985.00 0.01% 0.55 times
29 Fri May 2026 984.89 970.00 to 985.00 2.06% 1.79 times
21 Thu May 2026 965.00 965.00 to 965.00 0% 0.11 times
19 Tue May 2026 965.00 965.00 to 965.00 0% 0.55 times
14 Thu May 2026 965.00 965.00 to 965.00 -0.52% 0.12 times
12 Tue May 2026 970.00 970.00 to 970.00 0.62% 1.11 times
07 Thu May 2026 964.00 964.00 to 968.99 -0.1% 1.01 times
06 Wed May 2026 965.00 965.00 to 969.00 0% 0.18 times
04 Mon May 2026 965.00 965.00 to 969.00 0.17% 0.67 times
29 Wed Apr 2026 963.39 960.00 to 965.00 -0.06% 2.21 times
28 Tue Apr 2026 964.00 964.00 to 969.00 0.63% 2.25 times
27 Mon Apr 2026 958.00 958.00 to 958.00 0% 2.33 times

Technical analysis forecast of 940995 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940995 940995 at this time. Stock is rising and might rise more.

It appears as if 940995 940995 gave a large move recently.

Stock of 940995 (940995) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940995 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 983.7, for a target of 974 or 965.85

Videos related to: BSE Stock 940995 Historical charts - Share MFL-8.65%-25-3-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940995 Historical charts - Share MFL-8.65%-25-3-31-NCD

 

Back to top