Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940995 Historical charts - MFL-8.65%-25-3-31-NCD
Historical charts for Stock 940995 - Share MFL-8.65%-25-3-31-NCD trades in BSE
Recent prices of 940995 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Aug 2026 | 994.99 | 994.99 to 994.99 | 0.55% | 0.03 times |
| 13 Thu Aug 2026 | 989.50 | 989.00 to 989.50 | 0.05% | 2.57 times |
| 11 Tue Aug 2026 | 988.99 | 988.99 to 988.99 | -0% | 1.02 times |
| 10 Mon Aug 2026 | 989.00 | 989.00 to 989.00 | 0.51% | 1.42 times |
| 06 Thu Aug 2026 | 984.00 | 984.00 to 992.00 | -0.51% | 0.54 times |
| 05 Wed Aug 2026 | 989.00 | 989.00 to 989.00 | 4% | 0.16 times |
| 24 Fri Jul 2026 | 951.00 | 951.00 to 952.00 | -1.96% | 0.67 times |
| 03 Fri Jul 2026 | 970.00 | 970.00 to 970.00 | 1.04% | 1.34 times |
| 30 Tue Jun 2026 | 960.00 | 960.00 to 960.00 | 0% | 0.78 times |
| 24 Wed Jun 2026 | 960.00 | 960.00 to 960.00 | -2.04% | 0.16 times |
| 05 Fri Jun 2026 | 980.00 | 980.00 to 980.00 | 0% | 1.34 times |
| 04 Thu Jun 2026 | 980.00 | 980.00 to 980.00 | 0% | 0.27 times |
Technical analysis forecast of 940995 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940995 940995 at this time. Stock is rising and might rise more.
It appears as if 940995 940995 gave a large move recently.
Stock of 940995 (940995) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 940995 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940995 stays above 989.2, but if it comes below 989.2, then a intra day sell could be more profitable.
If you take a sell trade below 989.2, then use 989.2 as stoploss and 976.88 as target. However if you take a buy trade in 940995, then use 989.2 as stoploss and 1004 as target.
Tomorrow's movement Prediction of 940995 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.76
Tomorrow's movement Prediction of 940995 is strongly bullish. It has broken a strong resistance of 951 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940995 Historical charts - Share MFL-8.65%-25-3-31-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
