ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940989 Historical charts - EFSL-10%-18-3-36-NCD

Historical charts for Stock 940989 - Share EFSL-10%-18-3-36-NCD trades in BSE

Moving Averages for

  • 5Day Average: 986.6
  • 12Day Average: 982.93
  • 20Day Average: 980.86

940989 Indicators & signals

Indicator MACD (12,26,9)

983.65, 982.68, -0.57
Indicator MACD is in positive zone

Indicator ADX (14)

0.11, 37.57, 37.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940989 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 990.00 990.00 to 990.00 0.5% 0.02 times
24 Wed Jun 2026 985.06 980.00 to 985.06 -1.4% 1.73 times
18 Thu Jun 2026 999.00 999.00 to 999.00 2.34% 1.59 times
17 Wed Jun 2026 976.15 976.15 to 976.15 -0.68% 0.05 times
16 Tue Jun 2026 982.80 982.79 to 982.80 1.01% 0.91 times
15 Mon Jun 2026 973.00 973.00 to 975.03 -0.28% 0.55 times
12 Fri Jun 2026 975.71 972.76 to 975.71 -0.72% 0.1 times
11 Thu Jun 2026 982.79 982.79 to 982.79 0% 0.26 times
10 Wed Jun 2026 982.79 970.11 to 982.79 0.3% 2 times
08 Mon Jun 2026 979.85 960.00 to 983.40 -0.82% 2.42 times
05 Fri Jun 2026 988.00 980.00 to 990.00 0.82% 0.4 times
04 Thu Jun 2026 980.01 976.00 to 990.00 0.76% 0.1 times

Technical analysis forecast of 940989 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940989 940989 at this time. Stock is rising and might rise more.

It appears as if 940989 940989 gave a large move recently.

Stock of 940989 (940989) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940989 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940989 stays above 989.3, but if it comes below 989.3, then a intra day sell could be more profitable.
If you take a sell trade below 989.3, then use 989.3 as stoploss and 982.65 as target. However if you take a buy trade in 940989, then use 989.3 as stoploss and 997.2 as target.

Tomorrow's movement Prediction of 940989 is strongly bullish. It has broken a strong resistance of 969 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940989 Historical charts - Share EFSL-10%-18-3-36-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940989 Historical charts - Share EFSL-10%-18-3-36-NCD

 

Back to top