ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940989 Historical charts - EFSL-10%-18-3-36-NCD

Historical charts for Stock 940989 - Share EFSL-10%-18-3-36-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1019.86
  • 12Day Average: 1021.86
  • 20Day Average: 1014.02
  • 50Day Average: 1001.15

940989 Indicators & signals

Indicator MACD (12,26,9)

1018.73, 1012.96, 6.48
Indicator MACD is in positive zone

Indicator ADX (14)

9.04, 43.68, 36.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940989 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1018.00 1018.00 to 1018.00 0% 0.16 times
23 Fri Oct 2026 1018.00 1018.00 to 1018.00 0% 0.49 times
21 Wed Oct 2026 1018.00 1018.00 to 1018.13 -1.05% 2.22 times
19 Mon Oct 2026 1028.80 1018.00 to 1028.80 1.21% 1 times
13 Tue Oct 2026 1016.50 1016.50 to 1016.50 -0.01% 1.64 times
12 Mon Oct 2026 1016.60 1016.60 to 1016.60 0.15% 0.16 times
05 Mon Oct 2026 1015.06 1011.50 to 1015.06 -3.33% 0.33 times
28 Mon Sep 2026 1050.00 1050.00 to 1050.00 0% 0.77 times
24 Thu Sep 2026 1050.00 1005.50 to 1050.00 3.06% 0.99 times
23 Wed Sep 2026 1018.80 1018.80 to 1018.80 0.87% 0.74 times
21 Mon Sep 2026 1010.00 1004.20 to 1010.00 0.75% 1.64 times
17 Thu Sep 2026 1002.50 1002.50 to 1002.50 0.23% 0.16 times

Technical analysis forecast of 940989 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940989 940989 at this time. Stock is rising and might rise more.

It appears as if 940989 940989 gave a large move recently.

Stock of 940989 (940989) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940989 is bullish for shortterm, and stock might move up till 1029.9 or till 1047.3. Use a stoploss of 1015.43 and if this stock hits its stoploss, then it can fall down till 1000.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940989 Historical charts - Share EFSL-10%-18-3-36-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940989 Historical charts - Share EFSL-10%-18-3-36-NCD

 

Back to top