ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940989 Historical charts - EFSL-10%-18-3-36-NCD

Historical charts for Stock 940989 - Share EFSL-10%-18-3-36-NCD trades in BSE

Moving Averages for

  • 5Day Average: 982.07
  • 12Day Average: 983.93
  • 20Day Average: 985.44

940989 Indicators & signals

Recent prices of 940989 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 977.05 972.20 to 995.00 -0.81% 0.49 times
12 Tue May 2026 985.00 985.00 to 996.00 0.31% 1.37 times
11 Mon May 2026 982.00 982.00 to 982.00 0.2% 1.5 times
08 Fri May 2026 980.00 950.00 to 996.00 -0.64% 5.51 times
07 Thu May 2026 986.30 972.60 to 986.30 0.38% 0.18 times
05 Tue May 2026 982.60 982.60 to 1000.00 0.72% 0.31 times
04 Mon May 2026 975.60 975.60 to 990.00 -1.45% 0.13 times
30 Thu Apr 2026 990.00 990.00 to 1001.00 0% 0.15 times
28 Tue Apr 2026 990.00 990.00 to 990.00 0% 0.44 times
27 Mon Apr 2026 990.00 990.00 to 990.00 2% 0.31 times
24 Fri Apr 2026 970.60 970.60 to 970.60 -2.75% 0.09 times
23 Thu Apr 2026 998.00 998.00 to 998.00 -0.1% 0.44 times

Technical analysis forecast for 940989 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940989 940989 at this time. Stock is falling and might fall more.

It appears as if 940989 940989 gave a large move recently.

Stock of 940989 (940989) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940989 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 974.9 as stoploss in an intra day buy trade for a target of 984.39. However, stock will show a bearish move below 974.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940989 Historical charts - Share EFSL-10%-18-3-36-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940989 Historical charts - Share EFSL-10%-18-3-36-NCD

 

Back to top