ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940985 Historical charts - EFSL-18-3-31-NCD

Historical charts for Stock 940985 - Share EFSL-18-3-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1002
  • 12Day Average: 991.85

940985 Indicators & signals

Recent prices of 940985 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 980.00 980.00 to 980.00 -2.97% 0.1 times
02 Wed Sep 2026 1010.00 1010.00 to 1010.00 1% 0.61 times
07 Fri Aug 2026 1000.00 1000.00 to 1000.00 -0.99% 0.15 times
31 Fri Jul 2026 1010.00 1010.00 to 1010.00 0% 0.2 times
30 Thu Jul 2026 1010.00 1010.00 to 1010.00 2.83% 0.2 times
09 Thu Jul 2026 982.20 980.00 to 985.00 -0.79% 2.53 times
03 Fri Jul 2026 990.00 990.00 to 990.00 0.51% 5.03 times
02 Thu Jul 2026 985.00 981.00 to 985.00 -0.51% 0.65 times
30 Tue Jun 2026 990.00 990.00 to 990.00 1.02% 0.03 times
29 Mon Jun 2026 980.00 960.40 to 980.00 0% 0.4 times
01 Mon Jun 2026 980.00 952.00 to 980.00 -0.51% 0.2 times
14 Thu May 2026 985.00 985.00 to 985.00 0% 0.28 times

Technical analysis forecast of 940985 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940985 940985 at this time. Stock is rising and might rise more.

It appears as if 940985 940985 gave a large move recently.

Stock of 940985 (940985) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940985 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940985 Historical charts - Share EFSL-18-3-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940985 Historical charts - Share EFSL-18-3-31-NCD

 

Back to top