ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940981 Historical charts - EFSL-18-3-31-NCD

Historical charts for Stock 940981 - Share EFSL-18-3-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 979.1
  • 12Day Average: 981.83
  • 20Day Average: 983.18

940981 Indicators & signals

Recent prices of 940981 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 990.00 980.00 to 990.00 1.75% 1.69 times
01 Mon Jun 2026 973.00 973.00 to 980.00 0.05% 0.99 times
29 Fri May 2026 972.50 970.00 to 975.00 0.26% 0.56 times
27 Wed May 2026 970.00 970.00 to 980.00 -2.02% 0.71 times
26 Tue May 2026 990.00 980.00 to 990.00 0% 0.71 times
22 Fri May 2026 990.00 990.00 to 990.00 0% 0.28 times
19 Tue May 2026 990.00 980.00 to 990.00 1.96% 0.2 times
15 Fri May 2026 971.00 971.00 to 971.00 0% 0.54 times
14 Thu May 2026 971.00 956.00 to 990.00 -1.82% 3.45 times
13 Wed May 2026 989.00 989.00 to 990.00 0.36% 1.44 times
12 Tue May 2026 985.50 981.00 to 991.00 -0.45% 1.13 times
11 Mon May 2026 990.00 990.00 to 992.00 0% 0.85 times

Technical analysis forecast of 940981 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940981 940981 at this time. Stock is rising and might rise more.

It appears as if 940981 940981 gave a large move recently.

Stock of 940981 (940981) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940981 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 992.4 as stoploss in an intra day sell trade for a target of 982.28. However, stock will show a bullish move above 992.4.

Videos related to: BSE Stock 940981 Historical charts - Share EFSL-18-3-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940981 Historical charts - Share EFSL-18-3-31-NCD

 

Back to top