ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940981 Historical charts - EFSL-18-3-31-NCD

Historical charts for Stock 940981 - Share EFSL-18-3-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 966.28
  • 12Day Average: 967.97
  • 20Day Average: 973.11

940981 Indicators & signals

Indicator MACD (12,26,9)

969.23, 974.18, -4.87
Indicator MACD is in negative zone

Indicator ADX (14)

36.74, 22.33, 48.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940981 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 960.01 960.01 to 960.01 -1.23% 0.02 times
24 Wed Jun 2026 972.00 972.00 to 972.50 -0.05% 0.35 times
22 Mon Jun 2026 972.48 968.00 to 972.48 1.09% 0.05 times
19 Fri Jun 2026 962.00 962.00 to 970.00 -0.3% 0.55 times
18 Thu Jun 2026 964.93 961.02 to 974.00 -0.83% 1.14 times
15 Mon Jun 2026 972.98 953.00 to 972.98 0% 2.85 times
12 Fri Jun 2026 972.98 972.00 to 972.98 1.25% 0.27 times
11 Thu Jun 2026 961.00 961.00 to 961.01 -0.35% 0.6 times
10 Wed Jun 2026 964.38 940.00 to 975.00 -1.59% 2.75 times
09 Tue Jun 2026 980.00 980.00 to 980.00 1.55% 0.06 times
08 Mon Jun 2026 965.00 950.00 to 971.00 -0.3% 1.37 times
05 Fri Jun 2026 967.92 961.00 to 990.00 -2.23% 0.29 times

Technical analysis forecast for 940981 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940981 940981 at this time. Stock is falling and might fall more.

It appears as if 940981 940981 gave a large move recently.

Stock of 940981 (940981) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940981 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940981 stays below 962.3, but if it comes above 962.3, then a intra day buy could be more profitable.
If you take a sell trade below 962.3, then use 962.3 as stoploss and 950.7 as target. However if you take a buy trade in 940981, then use 962.3 as stoploss and 972.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940981 Historical charts - Share EFSL-18-3-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940981 Historical charts - Share EFSL-18-3-31-NCD

 

Back to top