ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940979 Historical charts - EFSL-18-3-29-NCD

Historical charts for Stock 940979 - Share EFSL-18-3-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003.6
  • 12Day Average: 1003.91
  • 20Day Average: 994.2

940979 Indicators & signals

Recent prices of 940979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1008.00 1008.00 to 1008.00 0.8% 0.8 times
31 Mon Aug 2026 1000.00 1000.00 to 1000.00 0% 0.31 times
26 Wed Aug 2026 1000.00 1000.00 to 1000.00 -0.99% 0.09 times
25 Tue Aug 2026 1010.00 1010.00 to 1010.00 1% 0.12 times
24 Mon Aug 2026 1000.00 983.30 to 1000.00 1.62% 0.93 times
12 Wed Aug 2026 984.10 983.30 to 984.10 -2.41% 0.62 times
11 Tue Aug 2026 1008.42 1008.42 to 1008.42 0% 1.55 times
10 Mon Aug 2026 1008.42 1008.42 to 1008.42 -2% 6.19 times
27 Mon Jul 2026 1029.00 1029.00 to 1029.00 0% 0.09 times
16 Thu Jul 2026 1029.00 1029.00 to 1029.00 5% 0.03 times
14 Tue Jul 2026 980.00 980.00 to 980.00 -1.01% 0.06 times
29 Mon Jun 2026 990.00 990.00 to 990.00 0% 0.62 times

Technical analysis forecast of 940979 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940979 940979 at this time. Stock is rising and might rise more.

It appears as if 940979 940979 gave a large move recently.

Stock of 940979 (940979) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940979 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1011.2 as stoploss in an intra day sell trade for a target of 993.4. However, stock will show a bullish move above 1011.2.

Videos related to: BSE Stock 940979 Historical charts - Share EFSL-18-3-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940979 Historical charts - Share EFSL-18-3-29-NCD

 

Back to top