ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940979 Historical charts - EFSL-18-3-29-NCD

Historical charts for Stock 940979 - Share EFSL-18-3-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 994.4

940979 Indicators & signals

Recent prices of 940979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1029.00 1029.00 to 1029.00 5% 0.04 times
14 Tue Jul 2026 980.00 980.00 to 980.00 -1.01% 0.08 times
29 Mon Jun 2026 990.00 990.00 to 990.00 0% 0.8 times
22 Mon Jun 2026 990.00 990.00 to 990.00 0.71% 0.88 times
16 Tue Jun 2026 983.00 983.00 to 1001.00 0% 0.4 times
09 Tue Jun 2026 983.00 983.00 to 983.00 -0.1% 2 times
08 Mon Jun 2026 984.00 984.00 to 984.00 -0.1% 1.2 times
03 Wed Jun 2026 985.00 985.00 to 985.00 2.5% 0.08 times
25 Mon May 2026 961.00 961.00 to 961.00 0% 2.4 times
22 Fri May 2026 961.00 953.10 to 989.00 -2.93% 2.12 times
21 Thu May 2026 990.00 990.00 to 990.00 0% 0.04 times
18 Mon May 2026 990.00 965.00 to 990.00 2.59% 2.04 times

Technical analysis forecast of 940979 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940979 940979 at this time. Stock is rising and might rise more.

It appears as if 940979 940979 gave a large move recently.

Stock of 940979 (940979) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940979 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940979 Historical charts - Share EFSL-18-3-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940979 Historical charts - Share EFSL-18-3-29-NCD

 

Back to top