ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940979 Historical charts - EFSL-18-3-29-NCD

Historical charts for Stock 940979 - Share EFSL-18-3-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1049.01
  • 12Day Average: 1021.33
  • 20Day Average: 1011.2

940979 Indicators & signals

Recent prices of 940979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1116.05 1116.05 to 1116.05 1% 0.06 times
13 Tue Oct 2026 1105.00 1008.00 to 1105.00 9.62% 4.18 times
06 Tue Oct 2026 1008.00 1008.00 to 1008.00 0% 0.14 times
01 Thu Oct 2026 1008.00 1008.00 to 1008.00 0% 3.61 times
04 Fri Sep 2026 1008.00 1008.00 to 1008.00 0.8% 0.38 times
31 Mon Aug 2026 1000.00 1000.00 to 1000.00 0% 0.14 times
26 Wed Aug 2026 1000.00 1000.00 to 1000.00 -0.99% 0.04 times
25 Tue Aug 2026 1010.00 1010.00 to 1010.00 1% 0.06 times
24 Mon Aug 2026 1000.00 983.30 to 1000.00 1.62% 0.43 times
12 Wed Aug 2026 984.10 983.30 to 984.10 -2.41% 0.29 times
11 Tue Aug 2026 1008.42 1008.42 to 1008.42 0% 0.72 times
10 Mon Aug 2026 1008.42 1008.42 to 1008.42 -2% 2.89 times

Technical analysis forecast of 940979 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940979 940979 at this time. Stock is rising and might rise more.

It appears as if 940979 940979 gave a large move recently.

Stock of 940979 (940979) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940979 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1095.9, for a target of 1052.8 or 1016.86

Tomorrow's movement Prediction of 940979 is strongly bullish. It has broken a strong resistance of 1016 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940979 Historical charts - Share EFSL-18-3-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940979 Historical charts - Share EFSL-18-3-29-NCD

 

Back to top