ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 940975 Historical charts - EFSL-8.80%-18-3-29-NCD

Historical charts for Stock 940975 - Share EFSL-8.80%-18-3-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988.9
  • 12Day Average: 985.29
  • 20Day Average: 985.3

940975 Indicators & signals

Indicator MACD (12,26,9)

986.44, 985.53, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

8, 43.78, 51.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 984.50 975.00 to 984.50 -1.06% 1.2 times
16 Fri Oct 2026 995.00 995.00 to 995.00 0% 1.4 times
06 Tue Oct 2026 995.00 995.00 to 995.00 1.01% 0.5 times
24 Thu Sep 2026 985.01 985.01 to 985.01 0% 0.28 times
21 Mon Sep 2026 985.00 985.00 to 985.00 0% 0.11 times
17 Thu Sep 2026 985.00 985.00 to 985.00 0.61% 2.32 times
04 Fri Sep 2026 979.00 979.00 to 979.00 0% 0.28 times
28 Fri Aug 2026 979.00 979.00 to 979.00 0% 1.4 times
27 Thu Aug 2026 979.00 979.00 to 979.00 0% 0.34 times
24 Mon Aug 2026 979.00 979.00 to 979.00 -0% 2.8 times
18 Tue Aug 2026 979.02 979.02 to 979.02 -2% 0.56 times
17 Mon Aug 2026 999.00 999.00 to 1001.00 -0.55% 0.73 times

Technical analysis forecast for 940975 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940975 940975 at this time. Stock is falling and might fall more.

It appears as if 940975 940975 gave a large move recently.

Stock of 940975 (940975) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940975 is bearish for shortterm, and stock might move down till 976.9 or till 966.3. Use a stoploss of 985.78 and if the stock hits stoploss, then it can shoot up till 994.66

Tomorrow's movement Prediction of 940975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940975 Historical charts - Share EFSL-8.80%-18-3-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940975 Historical charts - Share EFSL-8.80%-18-3-29-NCD

 

Back to top