ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940975 Historical charts - EFSL-8.80%-18-3-29-NCD

Historical charts for Stock 940975 - Share EFSL-8.80%-18-3-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 982.08
  • 12Day Average: 981.14
  • 20Day Average: 985.38

940975 Indicators & signals

Recent prices of 940975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 999.98 999.98 to 999.98 2.14% 0.02 times
15 Wed Jul 2026 979.00 979.00 to 979.00 0.1% 0.87 times
14 Tue Jul 2026 978.00 978.00 to 978.01 -0.04% 0.17 times
01 Wed Jul 2026 978.41 975.00 to 998.00 0.35% 2.38 times
30 Tue Jun 2026 975.00 975.00 to 975.00 1.24% 0.19 times
29 Mon Jun 2026 963.06 952.00 to 964.01 -2.72% 2.47 times
25 Thu Jun 2026 990.00 990.00 to 990.00 2.27% 0.17 times
19 Fri Jun 2026 968.00 951.00 to 975.00 -1.22% 3.02 times
18 Thu Jun 2026 980.00 980.00 to 980.00 0% 0.17 times
11 Thu Jun 2026 980.00 980.00 to 991.20 -1.13% 0.36 times
09 Tue Jun 2026 991.20 990.00 to 991.20 0.02% 0.19 times
08 Mon Jun 2026 991.00 991.00 to 991.00 -0.35% 0.12 times

Technical analysis forecast of 940975 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940975 940975 at this time. Stock is rising and might rise more.

It appears as if 940975 940975 gave a large move recently.

Stock of 940975 (940975) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940975 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940975 stays above 995.7, but if it comes below 995.7, then a intra day sell could be more profitable.
If you take a sell trade below 995.7, then use 995.7 as stoploss and 984.5 as target. However if you take a buy trade in 940975, then use 995.7 as stoploss and 1009.2 as target.

Videos related to: BSE Stock 940975 Historical charts - Share EFSL-8.80%-18-3-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940975 Historical charts - Share EFSL-8.80%-18-3-29-NCD

 

Back to top