ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940971 Historical charts - EFSL-8.65%-18-3-28-NCD

Historical charts for Stock 940971 - Share EFSL-8.65%-18-3-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 984.45
  • 12Day Average: 980.47
  • 20Day Average: 973.89

940971 Indicators & signals

Recent prices of 940971 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 991.00 991.00 to 991.00 -0.08% 0.63 times
09 Tue Jun 2026 991.80 991.80 to 991.80 1% 2.97 times
02 Tue Jun 2026 982.00 982.00 to 982.00 0.18% 0.13 times
27 Wed May 2026 980.20 980.20 to 980.20 0.3% 0.13 times
20 Wed May 2026 977.25 977.25 to 977.25 0.11% 0.38 times
18 Mon May 2026 976.20 976.20 to 976.20 -0.39% 0.63 times
14 Thu May 2026 979.99 979.99 to 979.99 0.49% 1.27 times
13 Wed May 2026 975.20 975.20 to 975.20 -0.49% 1.58 times
11 Mon May 2026 980.00 980.00 to 980.00 0.93% 0.32 times
07 Thu May 2026 971.00 970.20 to 972.00 -1.12% 2.22 times
06 Wed May 2026 982.00 981.00 to 982.00 0.31% 0.38 times
29 Wed Apr 2026 979.00 979.00 to 979.00 0.39% 0.44 times

Technical analysis forecast of 940971 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940971 940971 at this time. Stock is rising and might rise more.

It appears as if 940971 940971 gave a large move recently.

Stock of 940971 (940971) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940971 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940971 stays above 985.3, but if it comes below 985.3, then a intra day sell could be more profitable.
If you take a sell trade below 985.3, then use 985.3 as stoploss and 973.41 as target. However if you take a buy trade in 940971, then use 985.3 as stoploss and 999.5 as target.

Videos related to: BSE Stock 940971 Historical charts - Share EFSL-8.65%-18-3-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940971 Historical charts - Share EFSL-8.65%-18-3-28-NCD

 

Back to top