ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940959 Historical charts - CCIL-10.80%-18-03-28-NCD

Historical charts for Stock 940959 - Share CCIL-10.80%-18-03-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 975.8
  • 12Day Average: 974.5
  • 20Day Average: 974.06

940959 Indicators & signals

Indicator MACD (12,26,9)

974.75, 973.91, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

9.16, 38.63, 46.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940959 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 978.00 978.00 to 978.00 0.2% 0.89 times
06 Thu Aug 2026 976.00 976.00 to 976.00 0% 0.09 times
05 Wed Aug 2026 976.00 976.00 to 976.00 0.21% 0.64 times
30 Thu Jul 2026 974.00 974.00 to 975.00 -0.1% 0.3 times
28 Tue Jul 2026 975.00 965.00 to 975.00 0% 0.38 times
24 Fri Jul 2026 975.00 975.00 to 975.00 1.04% 0.43 times
23 Thu Jul 2026 965.01 965.01 to 994.00 -1.02% 5.7 times
20 Mon Jul 2026 975.00 975.00 to 975.00 0% 0.81 times
17 Fri Jul 2026 975.00 975.00 to 975.00 0% 0.51 times
14 Tue Jul 2026 975.00 975.00 to 975.00 0% 0.85 times
13 Mon Jul 2026 975.00 975.00 to 975.00 0% 0.3 times
10 Fri Jul 2026 975.00 975.00 to 975.00 0% 0.09 times

Technical analysis forecast of 940959 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940959 940959 at this time. Stock is rising and might rise more.

It appears as if 940959 940959 gave a large move recently.

Stock of 940959 (940959) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940959 is bullish for shortterm, and stock might move up till 981.9 or till 991.3. Use a stoploss of 974.14 and if this stock hits its stoploss, then it can fall down till 966.35

Tomorrow's movement Prediction of 940959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 976

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940959 Historical charts - Share CCIL-10.80%-18-03-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940959 Historical charts - Share CCIL-10.80%-18-03-28-NCD

 

Back to top