ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940955 Historical charts - PCL-13%-16-3-31-NCD

Historical charts for Stock 940955 - Share PCL-13%-16-3-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1001.24
  • 12Day Average: 1003.07

940955 Indicators & signals

Recent prices of 940955 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 993.00 993.00 to 1009.98 -0.7% 0.28 times
20 Mon Apr 2026 1000.00 990.00 to 1011.99 -1.28% 0.44 times
17 Fri Apr 2026 1012.98 997.00 to 1015.00 1.29% 3.37 times
16 Thu Apr 2026 1000.10 1000.10 to 1000.10 0% 0.17 times
15 Wed Apr 2026 1000.10 997.00 to 1020.00 -0.31% 1.76 times
13 Mon Apr 2026 1003.17 1003.00 to 1003.17 0% 0.31 times
10 Fri Apr 2026 1003.17 1000.01 to 1015.35 -1.2% 0.79 times
09 Thu Apr 2026 1015.35 1001.10 to 1025.00 1.44% 1.28 times
08 Wed Apr 2026 1000.98 997.01 to 1023.98 0.1% 0.2 times
07 Tue Apr 2026 1000.00 1000.00 to 1029.00 -0.17% 0.32 times
06 Mon Apr 2026 1001.71 986.13 to 1012.00 -0.45% 1.35 times
02 Thu Apr 2026 1006.25 997.00 to 1010.00 0.12% 1.18 times

Technical analysis forecast for 940955 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940955 940955 at this time. Stock is falling and might fall more.

It appears as if 940955 940955 gave a large move recently.

Stock of 940955 (940955) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940955 is bearish for shortterm, and stock might move down till 978.7 or till 960.3. Use a stoploss of 994.05 and if the stock hits stoploss, then it can shoot up till 1009.41

Videos related to: BSE Stock 940955 Historical charts - Share PCL-13%-16-3-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940955 Historical charts - Share PCL-13%-16-3-31-NCD

 

Back to top