ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940955 Historical charts - PCL-13%-16-3-31-NCD

Historical charts for Stock 940955 - Share PCL-13%-16-3-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005
  • 12Day Average: 1005.19
  • 20Day Average: 1006.27
  • 50Day Average: 1005.29
  • 100Day Average: 1001.21

940955 Indicators & signals

Indicator MACD (12,26,9)

1006, 1005.93, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

7.53, 18.45, 21.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940955 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1009.99 988.82 to 1019.00 0.1% 1.53 times
01 Thu Oct 2026 1009.00 1005.00 to 1009.00 0.8% 0.4 times
29 Tue Sep 2026 1001.00 1001.00 to 1002.00 -0.4% 0.68 times
28 Mon Sep 2026 1005.00 1000.01 to 1015.00 0.5% 0.25 times
25 Fri Sep 2026 1000.00 1000.00 to 1010.00 -0.99% 2.35 times
24 Thu Sep 2026 1010.00 990.01 to 1014.99 0.7% 2.52 times
23 Wed Sep 2026 1003.00 1000.26 to 1008.00 0.1% 1.2 times
22 Tue Sep 2026 1002.00 1000.01 to 1014.44 0.02% 0.35 times
21 Mon Sep 2026 1001.78 1001.55 to 1002.00 -0.76% 0.11 times
18 Fri Sep 2026 1009.50 1009.50 to 1009.50 -0.05% 0.03 times
17 Thu Sep 2026 1009.99 1007.07 to 1010.49 0.9% 2.1 times
16 Wed Sep 2026 1001.00 1000.00 to 1012.98 0.59% 0.71 times

Technical analysis forecast of 940955 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940955 940955 at this time. Stock is rising and might rise more.

It appears as if 940955 940955 gave a large move recently.

Stock of 940955 (940955) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940955 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1012.1 as stoploss in an intra day sell trade for a target of 1006.04. However, stock will show a bullish move above 1012.1.

Tomorrow's movement Prediction of 940955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940955 is strongly bullish. It has broken a strong resistance of 991 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940955 Historical charts - Share PCL-13%-16-3-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940955 Historical charts - Share PCL-13%-16-3-31-NCD

 

Back to top