ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940955 Historical charts - PCL-13%-16-3-31-NCD

Historical charts for Stock 940955 - Share PCL-13%-16-3-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.9
  • 12Day Average: 997.62
  • 20Day Average: 998.82

940955 Indicators & signals

Indicator MACD (12,26,9)

998.26, 997.88, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

25.7, 16.92, 28.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940955 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1000.71 991.00 to 1000.71 0.17% 3.02 times
01 Mon Jun 2026 999.00 985.11 to 1000.36 0.1% 1.91 times
29 Fri May 2026 998.00 985.00 to 998.00 -0.06% 0.85 times
27 Wed May 2026 998.58 995.00 to 998.58 0.04% 0.3 times
26 Tue May 2026 998.22 997.00 to 998.22 0.04% 1.3 times
25 Mon May 2026 997.86 992.00 to 997.86 1.31% 0.36 times
21 Thu May 2026 985.00 984.00 to 996.44 -1.11% 0.7 times
20 Wed May 2026 996.08 996.08 to 997.00 0.01% 1.01 times
19 Tue May 2026 996.00 985.00 to 996.00 0% 2.4 times
18 Mon May 2026 996.00 995.00 to 1020.00 -0.89% 0.93 times
15 Fri May 2026 1004.99 1001.99 to 1004.99 0.4% 0.25 times
14 Thu May 2026 1001.01 1000.01 to 1004.63 0.1% 0.14 times

Technical analysis forecast of 940955 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940955 940955 at this time. Stock is rising and might rise more.

It appears as if 940955 940955 gave a large move recently.

Stock of 940955 (940955) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940955 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1002 as stoploss in an intra day sell trade for a target of 998.15. However, stock will show a bullish move above 1002.

Tomorrow's movement Prediction of 940955 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940955 is strongly bullish. It has broken a strong resistance of 966 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940955 Historical charts - Share PCL-13%-16-3-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940955 Historical charts - Share PCL-13%-16-3-31-NCD

 

Back to top