ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940955 Historical charts - PCL-13%-16-3-31-NCD

Historical charts for Stock 940955 - Share PCL-13%-16-3-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 999.8
  • 12Day Average: 997.73
  • 20Day Average: 996.86
  • 50Day Average: 997.42

940955 Indicators & signals

Indicator MACD (12,26,9)

998.25, 997.17, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

77.54, 4.09, 32.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940955 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1000.00 990.60 to 1005.00 0% 0.79 times
10 Fri Jul 2026 1000.00 1000.00 to 1000.00 0% 0.11 times
09 Thu Jul 2026 1000.00 999.00 to 1000.00 0.1% 0.23 times
08 Wed Jul 2026 999.00 999.00 to 1000.00 -0.1% 0.55 times
07 Tue Jul 2026 1000.00 979.02 to 1000.00 0% 1.29 times
03 Fri Jul 2026 999.99 980.98 to 1001.00 -0.1% 1.39 times
02 Thu Jul 2026 1001.00 991.00 to 1001.00 0.25% 1.37 times
01 Wed Jul 2026 998.50 975.00 to 1000.00 0.86% 1.99 times
30 Tue Jun 2026 990.01 990.01 to 1000.00 0.27% 1.15 times
29 Mon Jun 2026 987.30 987.01 to 1000.00 -1.17% 0.21 times
25 Thu Jun 2026 998.99 978.04 to 1000.00 0.1% 1.71 times
24 Wed Jun 2026 998.00 980.01 to 1000.00 0.04% 0.21 times

Technical analysis forecast of 940955 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940955 940955 at this time. Stock is rising and might rise more.

It appears as if 940955 940955 gave a large move recently.

Stock of 940955 (940955) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940955 is bullish for shortterm, and stock might move up till 1003.6 or till 1010.9. Use a stoploss of 997.46 and if this stock hits its stoploss, then it can fall down till 991.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940955 Historical charts - Share PCL-13%-16-3-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940955 Historical charts - Share PCL-13%-16-3-31-NCD

 

Back to top