ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940945 Historical charts - IIFL-06-03-28-NCD

Historical charts for Stock 940945 - Share IIFL-06-03-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995
  • 12Day Average: 988

940945 Indicators & signals

Recent prices of 940945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 994.01 972.00 to 994.30 -0.6% 0.18 times
02 Thu Jul 2026 1000.00 1000.00 to 1000.00 0.3% 0.23 times
30 Tue Jun 2026 997.00 997.00 to 997.13 0.71% 0.68 times
29 Mon Jun 2026 990.00 990.00 to 990.00 -0.4% 0.23 times
24 Wed Jun 2026 994.00 994.00 to 994.00 -0.6% 0.23 times
22 Mon Jun 2026 1000.00 1000.00 to 1000.00 0% 0.05 times
18 Thu Jun 2026 1000.00 1000.00 to 1000.00 1.01% 0.64 times
15 Mon Jun 2026 990.00 990.00 to 990.00 3.09% 0.45 times
01 Mon Jun 2026 960.30 956.00 to 961.00 0.37% 1.7 times
12 Tue May 2026 956.73 952.00 to 960.10 -3.07% 1.25 times
06 Wed May 2026 987.00 987.00 to 987.00 0% 4.55 times
05 Tue May 2026 987.00 987.00 to 987.00 -0.28% 2.5 times

Technical analysis forecast of 940945 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940945 940945 at this time. Stock is rising and might rise more.

It appears as if 940945 940945 gave a large move recently.

Stock of 940945 (940945) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940945 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940945 Historical charts - Share IIFL-06-03-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940945 Historical charts - Share IIFL-06-03-28-NCD

 

Back to top