ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940937 Historical charts - IIFL-8.65%-6-3-31-NCD

Historical charts for Stock 940937 - Share IIFL-8.65%-6-3-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 978.4
  • 12Day Average: 975.76

940937 Indicators & signals

Recent prices of 940937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 985.00 985.00 to 985.00 0.51% 0.29 times
27 Mon Jul 2026 980.00 980.00 to 980.00 -2% 0.21 times
23 Thu Jul 2026 1000.00 1000.00 to 1000.00 5.15% 0.11 times
25 Thu Jun 2026 951.00 951.00 to 976.00 -2.56% 0.25 times
09 Tue Jun 2026 976.00 956.00 to 976.00 2.09% 0.22 times
05 Fri Jun 2026 956.00 956.00 to 956.00 0% 0.08 times
21 Thu May 2026 956.00 951.00 to 978.00 -1.95% 0.51 times
19 Tue May 2026 975.00 975.00 to 975.00 0% 0.08 times
14 Thu May 2026 975.00 975.00 to 975.00 0% 0.05 times
08 Fri May 2026 975.00 975.00 to 990.00 -1.52% 0.58 times
13 Mon Apr 2026 990.00 990.00 to 990.00 -0.01% 7.91 times
10 Fri Apr 2026 990.10 990.10 to 990.10 0.72% 0.08 times

Technical analysis forecast of 940937 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940937 940937 at this time. Stock is rising and might rise more.

It appears as if 940937 940937 gave a large move recently.

Stock of 940937 (940937) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940937 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940937 Historical charts - Share IIFL-8.65%-6-3-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940937 Historical charts - Share IIFL-8.65%-6-3-31-NCD

 

Back to top