ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940917 Historical charts - NMC-8.05%-05-03-29-MBGB

Historical charts for Stock 940917 - Share NMC-8.05%-05-03-29-MBGB trades in BSE

Moving Averages for

  • 5Day Average: 125
  • 12Day Average: 125.06

940917 Indicators & signals

Recent prices of 940917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 125.00 123.00 to 125.00 1.63% 7.05 times
30 Tue Jun 2026 123.00 123.00 to 125.00 -1.6% 1.64 times
25 Thu Jun 2026 125.00 125.00 to 125.00 0% 0.03 times
24 Wed Jun 2026 125.00 125.00 to 125.00 -1.57% 1.07 times
22 Mon Jun 2026 127.00 127.00 to 127.00 0.79% 0.34 times
15 Mon Jun 2026 126.00 126.00 to 126.00 6.78% 0.6 times
12 Fri Jun 2026 118.00 118.00 to 118.00 -7.09% 0.4 times
08 Mon Jun 2026 127.00 127.00 to 127.00 0.2% 1.01 times
03 Wed Jun 2026 126.75 126.00 to 126.75 0.6% 3.86 times
02 Tue Jun 2026 126.00 126.00 to 126.00 0% 0.37 times
20 Wed May 2026 126.00 126.00 to 126.00 0% 0.67 times
19 Tue May 2026 126.00 126.00 to 126.00 -1.56% 0.34 times

Technical analysis forecast of 940917 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940917 940917 at this time. Stock is rising and might rise more.

It appears as if 940917 940917 gave a large move recently.

Stock of 940917 (940917) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940917 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940917 Historical charts - Share NMC-8.05%-05-03-29-MBGB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940917 Historical charts - Share NMC-8.05%-05-03-29-MBGB

 

Back to top