ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940904 Historical charts - ICLFL-11.50%-23-02-31-NCD

Historical charts for Stock 940904 - Share ICLFL-11.50%-23-02-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 984.2
  • 12Day Average: 985.67
  • 20Day Average: 986.7

940904 Indicators & signals

Recent prices of 940904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 951.00 951.00 to 990.00 -3.94% 1.12 times
16 Thu Apr 2026 990.00 990.00 to 1000.00 -1% 0.06 times
15 Wed Apr 2026 1000.00 990.00 to 1000.00 1.01% 2.24 times
13 Mon Apr 2026 990.00 985.00 to 990.00 0% 1.17 times
09 Thu Apr 2026 990.00 990.00 to 990.00 0% 0.56 times
08 Wed Apr 2026 990.00 990.00 to 990.00 0% 1.43 times
07 Tue Apr 2026 990.00 990.00 to 990.00 0% 0 times
06 Mon Apr 2026 990.00 951.00 to 1014.90 -0.5% 0.17 times
02 Thu Apr 2026 995.00 995.00 to 995.00 0% 0.99 times
01 Wed Apr 2026 995.00 995.00 to 997.00 -0.1% 3.3 times
30 Mon Mar 2026 996.00 996.00 to 997.00 4.73% 0.07 times
27 Fri Mar 2026 951.00 951.00 to 951.00 -4.8% 0.07 times

Technical analysis forecast for 940904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940904 940904 at this time. Stock is falling and might fall more.

It appears as if 940904 940904 gave a large move recently.

Stock of 940904 (940904) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940904 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 955.7, for a target of 971.4 or 984.55

Tomorrow's movement Prediction of 940904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940904 Historical charts - Share ICLFL-11.50%-23-02-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940904 Historical charts - Share ICLFL-11.50%-23-02-31-NCD

 

Back to top