ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940904 Historical charts - ICLFL-11.50%-23-02-31-NCD

Historical charts for Stock 940904 - Share ICLFL-11.50%-23-02-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 984.6
  • 12Day Average: 988.08
  • 20Day Average: 990.08
  • 50Day Average: 987.66

940904 Indicators & signals

Indicator MACD (12,26,9)

986.43, 987.54, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

61.98, 12.16, 51.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 990.00 990.00 to 990.00 0.1% 0.93 times
25 Thu Jun 2026 989.00 989.00 to 990.00 0.92% 0.17 times
24 Wed Jun 2026 980.00 980.00 to 980.00 0% 0.16 times
23 Tue Jun 2026 980.00 970.00 to 980.00 -0.41% 1.31 times
22 Mon Jun 2026 984.00 980.00 to 984.99 3.58% 0.42 times
19 Fri Jun 2026 950.00 825.80 to 979.00 -4.71% 3.38 times
18 Thu Jun 2026 997.00 900.00 to 1000.00 -0.29% 3.69 times
17 Wed Jun 2026 999.90 999.90 to 999.90 0.39% 0.03 times
15 Mon Jun 2026 996.00 996.00 to 996.00 -0.1% 0.03 times
12 Fri Jun 2026 997.00 997.00 to 997.00 0% 0.52 times
11 Thu Jun 2026 997.00 997.00 to 997.00 0% 0.3 times
05 Fri Jun 2026 997.00 997.00 to 997.00 0.71% 0 times

Technical analysis forecast of 940904 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940904 940904 at this time. Stock is rising and might rise more.

It appears as if 940904 940904 gave a large move recently.

Stock of 940904 (940904) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940904 is bullish for shortterm, and stock might move up till 1001.5 or till 1018.4. Use a stoploss of 987.38 and if this stock hits its stoploss, then it can fall down till 973.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940904 Historical charts - Share ICLFL-11.50%-23-02-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940904 Historical charts - Share ICLFL-11.50%-23-02-31-NCD

 

Back to top