ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940904 Historical charts - ICLFL-11.50%-23-02-31-NCD

Historical charts for Stock 940904 - Share ICLFL-11.50%-23-02-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996.01
  • 12Day Average: 986.76
  • 20Day Average: 989.05

940904 Indicators & signals

Indicator MACD (12,26,9)

991.76, 988.03, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

13.78, 27.53, 36.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 1000.00 1000.00 to 1000.00 -0.34% 0.1 times
05 Tue May 2026 1003.38 1001.00 to 1004.00 0.17% 0.27 times
04 Mon May 2026 1001.67 990.00 to 1010.00 2.21% 0.31 times
30 Thu Apr 2026 980.00 980.00 to 995.00 -1.51% 0.96 times
29 Wed Apr 2026 995.00 995.00 to 1000.00 -0.5% 1.87 times
27 Mon Apr 2026 1000.01 1000.00 to 1000.01 1.06% 1.62 times
24 Fri Apr 2026 989.50 989.50 to 989.50 2.54% 0.03 times
23 Thu Apr 2026 965.00 965.00 to 966.00 -0.05% 0.28 times
22 Wed Apr 2026 965.50 956.00 to 975.00 -3.45% 0.86 times
21 Tue Apr 2026 1000.00 970.00 to 1000.00 5.15% 0.99 times
17 Fri Apr 2026 951.00 951.00 to 990.00 -3.94% 2.81 times
16 Thu Apr 2026 990.00 990.00 to 1000.00 -1% 0.14 times

Technical analysis forecast of 940904 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940904 940904 at this time. Stock is rising and might rise more.

It appears as if 940904 940904 gave a large move recently.

Stock of 940904 (940904) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940904 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1002.8 as stoploss in an intra day sell trade for a target of 989.33. However, stock will show a bullish move above 1002.8.

Tomorrow's movement Prediction of 940904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940904 Historical charts - Share ICLFL-11.50%-23-02-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940904 Historical charts - Share ICLFL-11.50%-23-02-31-NCD

 

Back to top