ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940902 Historical charts - ICLFL-11%-23-02-29--NCD

Historical charts for Stock 940902 - Share ICLFL-11%-23-02-29--NCD trades in BSE

Moving Averages for

  • 5Day Average: 981.6
  • 12Day Average: 978.75

940902 Indicators & signals

Recent prices of 940902 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 975.00 960.40 to 975.00 -0.51% 0.73 times
27 Mon Apr 2026 980.00 980.00 to 980.00 -0.41% 0.85 times
24 Fri Apr 2026 984.00 984.00 to 984.00 0% 6.06 times
21 Tue Apr 2026 984.00 950.00 to 984.00 -0.1% 0.55 times
20 Mon Apr 2026 985.00 960.00 to 985.00 3.58% 0.06 times
15 Wed Apr 2026 951.00 951.00 to 994.00 -4.42% 0.39 times
08 Wed Apr 2026 995.00 940.00 to 995.00 0.91% 1.15 times
06 Mon Apr 2026 986.00 986.00 to 986.00 1.13% 0.3 times
02 Thu Apr 2026 975.00 975.00 to 975.00 0% 0.03 times
01 Wed Apr 2026 975.00 975.00 to 975.00 0% 0.58 times
25 Wed Mar 2026 975.00 975.00 to 975.00 -0.51% 0.03 times
23 Mon Mar 2026 980.00 951.00 to 980.00 -1.01% 1.58 times

Technical analysis forecast for 940902 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940902 940902 at this time. Stock is falling and might fall more.

It appears as if 940902 940902 gave a large move recently.

Stock of 940902 (940902) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940902 is bearish for shortterm, and stock might move down till 960.5 or till 941.1. Use a stoploss of 976.63 and if the stock hits stoploss, then it can shoot up till 992.79

Videos related to: BSE Stock 940902 Historical charts - Share ICLFL-11%-23-02-29--NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940902 Historical charts - Share ICLFL-11%-23-02-29--NCD

 

Back to top