ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940892 Historical charts - KFL-19-4-30-NCD

Historical charts for Stock 940892 - Share KFL-19-4-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.05
  • 12Day Average: 991.55
  • 20Day Average: 991.65

940892 Indicators & signals

Recent prices of 940892 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1000.00 1000.00 to 1000.00 2.54% 0.25 times
27 Tue Oct 2026 975.24 971.00 to 980.00 -2.48% 0.58 times
22 Thu Oct 2026 1000.00 1000.00 to 1000.00 0% 0.17 times
16 Fri Oct 2026 1000.00 1000.00 to 1000.00 0% 1.29 times
15 Thu Oct 2026 1000.00 1000.00 to 1000.00 0% 1.19 times
18 Tue Aug 2026 1000.00 1000.00 to 1000.00 0% 3.93 times
12 Wed Aug 2026 1000.00 1000.00 to 1000.00 4.16% 0.83 times
10 Mon Aug 2026 960.10 960.10 to 960.10 -1.55% 0.66 times
07 Fri Aug 2026 975.20 950.00 to 989.00 -2.28% 1.32 times
02 Thu Jul 2026 998.00 998.00 to 998.00 0.3% 0.02 times
19 Fri Jun 2026 995.00 995.00 to 995.00 0% 0.02 times
18 Thu Jun 2026 995.00 995.00 to 995.00 0% 0.02 times

Technical analysis forecast of 940892 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940892 940892 at this time. Stock is rising and might rise more.

It appears as if 940892 940892 gave a large move recently.

Stock of 940892 (940892) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940892 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1004.2 as stoploss in an intra day sell trade for a target of 993.11. However, stock will show a bullish move above 1004.2.

Videos related to: BSE Stock 940892 Historical charts - Share KFL-19-4-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940892 Historical charts - Share KFL-19-4-30-NCD

 

Back to top