ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940892 Historical charts - KFL-19-4-30-NCD

Historical charts for Stock 940892 - Share KFL-19-4-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985.66
  • 12Day Average: 988.15

940892 Indicators & signals

Recent prices of 940892 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1000.00 1000.00 to 1000.00 4.16% 1.93 times
10 Mon Aug 2026 960.10 960.10 to 960.10 -1.55% 1.54 times
07 Fri Aug 2026 975.20 950.00 to 989.00 -2.28% 3.09 times
02 Thu Jul 2026 998.00 998.00 to 998.00 0.3% 0.04 times
19 Fri Jun 2026 995.00 995.00 to 995.00 0% 0.04 times
18 Thu Jun 2026 995.00 995.00 to 995.00 0% 0.04 times
16 Tue Jun 2026 995.00 995.00 to 995.00 0% 0.04 times
12 Fri Jun 2026 995.00 951.00 to 995.00 0.51% 2.51 times
11 Thu Jun 2026 990.00 951.00 to 999.00 -0.5% 0.93 times
10 Wed Jun 2026 995.00 995.00 to 999.00 1.55% 0.23 times
09 Tue Jun 2026 979.83 951.00 to 979.90 0.02% 1.54 times
08 Mon Jun 2026 979.66 950.00 to 980.00 -2.03% 8.69 times

Technical analysis forecast of 940892 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940892 940892 at this time. Stock is rising and might rise more.

It appears as if 940892 940892 gave a large move recently.

Stock of 940892 (940892) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940892 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940892 Historical charts - Share KFL-19-4-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940892 Historical charts - Share KFL-19-4-30-NCD

 

Back to top