ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940890 Historical charts - KFL-9.75%-19-8-29-NCD

Historical charts for Stock 940890 - Share KFL-9.75%-19-8-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 984.4
  • 12Day Average: 987.33

940890 Indicators & signals

Recent prices of 940890 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 997.00 997.00 to 997.00 4.84% 0.83 times
17 Fri Jul 2026 951.00 951.00 to 951.00 -3.94% 0.83 times
14 Tue Jul 2026 990.00 990.00 to 990.00 0% 0.83 times
09 Thu Jul 2026 990.00 990.00 to 994.00 -0.4% 0.83 times
08 Wed Jul 2026 994.00 994.00 to 994.00 0% 1.67 times
25 Thu Jun 2026 994.00 994.00 to 997.00 4.52% 0.83 times
23 Tue Jun 2026 951.00 951.00 to 951.00 -3.16% 0.83 times
09 Tue Jun 2026 982.00 982.00 to 982.00 -2% 0.83 times
03 Wed Jun 2026 1002.00 1002.00 to 1002.00 0.2% 2.42 times
07 Thu May 2026 1000.00 1000.00 to 1000.00 -0.1% 0.83 times
06 Wed May 2026 1001.00 1001.00 to 1001.00 0.5% 0.08 times
30 Thu Apr 2026 996.00 996.00 to 996.00 0.1% 0.33 times

Technical analysis forecast of 940890 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940890 940890 at this time. Stock is rising and might rise more.

It appears as if 940890 940890 gave a large move recently.

Stock of 940890 (940890) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940890 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940890 Historical charts - Share KFL-9.75%-19-8-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940890 Historical charts - Share KFL-9.75%-19-8-29-NCD

 

Back to top