ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940880 Historical charts - MFL-12-2-32-NCD

Historical charts for Stock 940880 - Share MFL-12-2-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1021.8
  • 12Day Average: 1011.84
  • 20Day Average: 998.34

940880 Indicators & signals

Indicator MACD (12,26,9)

1011.55, 997.46, 12.55
Indicator MACD is in positive zone

Indicator ADX (14)

14.31, 52.37, 39.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940880 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1020.00 1020.00 to 1020.00 0% 0.02 times
28 Wed Oct 2026 1020.00 1020.00 to 1020.00 0% 1.73 times
26 Mon Oct 2026 1020.00 1020.00 to 1020.00 0% 0.17 times
23 Fri Oct 2026 1020.00 1020.00 to 1020.00 -0.87% 1.21 times
06 Tue Oct 2026 1029.00 1029.00 to 1029.00 -0.17% 0.35 times
29 Tue Sep 2026 1030.80 1030.80 to 1030.80 3.08% 0.54 times
28 Mon Sep 2026 1000.00 1000.00 to 1000.00 0% 0.17 times
25 Fri Sep 2026 1000.00 1000.00 to 1000.00 -3.57% 0.94 times
07 Mon Sep 2026 1037.00 1037.00 to 1037.00 5.24% 2.6 times
01 Tue Sep 2026 985.33 985.33 to 985.33 -1.45% 0.54 times
28 Fri Aug 2026 999.80 999.80 to 999.80 2% 1.75 times
24 Mon Aug 2026 980.20 980.20 to 980.20 -0.97% 1.75 times

Technical analysis forecast of 940880 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940880 940880 at this time. Stock is rising and might rise more.

It appears as if 940880 940880 gave a large move recently.

Stock of 940880 (940880) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940880 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1024.6 as stoploss in an intra day sell trade for a target of 1002.76. However, stock will show a bullish move above 1024.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940880 Historical charts - Share MFL-12-2-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940880 Historical charts - Share MFL-12-2-32-NCD

 

Back to top