ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940880 Historical charts - MFL-12-2-32-NCD

Historical charts for Stock 940880 - Share MFL-12-2-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 962.24
  • 12Day Average: 962.11

940880 Indicators & signals

Recent prices of 940880 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 955.20 944.00 to 955.20 1.19% 0.57 times
18 Mon May 2026 944.00 944.00 to 944.00 -4.26% 0.43 times
22 Wed Apr 2026 986.00 986.00 to 986.00 0% 0.57 times
20 Mon Apr 2026 986.00 986.00 to 986.00 4.89% 0.14 times
09 Thu Apr 2026 940.00 940.00 to 940.00 -2.5% 0.14 times
07 Tue Apr 2026 964.10 940.00 to 964.27 -2.52% 1.58 times
30 Mon Mar 2026 989.00 989.00 to 990.00 5.21% 3.72 times
23 Mon Mar 2026 940.00 940.00 to 940.00 0% 0.29 times
20 Fri Mar 2026 940.00 940.00 to 951.00 -1.16% 0.29 times
09 Mon Mar 2026 951.00 951.00 to 970.00 -1.96% 0.72 times
05 Thu Mar 2026 970.00 970.00 to 970.00 -1.02% 2.12 times
04 Wed Mar 2026 980.00 931.86 to 980.00 5.17% 3.01 times

Technical analysis forecast of 940880 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940880 940880 at this time. Stock is rising and might rise more.

It appears as if 940880 940880 gave a large move recently.

Stock of 940880 (940880) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940880 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940880 Historical charts - Share MFL-12-2-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940880 Historical charts - Share MFL-12-2-32-NCD

 

Back to top