ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940857 Historical charts - AEL-12-1-31-NCD

Historical charts for Stock 940857 - Share AEL-12-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1065.56
  • 12Day Average: 1038.2

940857 Indicators & signals

Recent prices of 940857 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1080.00 980.11 to 1080.00 2.47% 0.33 times
11 Thu Jun 2026 1054.00 1054.00 to 1054.00 -3.21% 0.03 times
08 Mon Jun 2026 1089.00 1089.00 to 1089.00 3.48% 0.03 times
29 Fri May 2026 1052.39 1052.00 to 1052.39 0% 2.17 times
27 Wed May 2026 1052.39 1052.39 to 1052.39 0.04% 0.16 times
11 Mon May 2026 1052.00 1052.00 to 1052.00 -0.09% 2.98 times
06 Wed May 2026 1053.00 1053.00 to 1053.00 6.14% 0.03 times
28 Tue Apr 2026 992.11 992.11 to 992.11 -9.81% 0.33 times
22 Wed Apr 2026 1100.00 1100.00 to 1100.00 12.99% 0.03 times
13 Mon Apr 2026 973.50 973.50 to 973.50 1.3% 0.19 times
24 Tue Mar 2026 961.00 961.00 to 1020.00 -3.8% 4.07 times
04 Wed Mar 2026 999.00 999.00 to 1000.00 -1.77% 1.46 times

Technical analysis forecast of 940857 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940857 940857 at this time. Stock is rising and might rise more.

It appears as if 940857 940857 gave a large move recently.

Stock of 940857 (940857) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940857 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940857 Historical charts - Share AEL-12-1-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940857 Historical charts - Share AEL-12-1-31-NCD

 

Back to top