Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940857 Historical charts - AEL-12-1-31-NCD
Historical charts for Stock 940857 - Share AEL-12-1-31-NCD trades in BSE
Recent prices of 940857 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Oct 2026 | 1020.00 | 1020.00 to 1060.00 | 0.47% | 1.22 times |
| 12 Mon Oct 2026 | 1015.20 | 1015.20 to 1015.20 | -2.27% | 0.18 times |
| 05 Mon Oct 2026 | 1038.80 | 1038.80 to 1038.80 | -1.25% | 0.24 times |
| 17 Thu Sep 2026 | 1052.00 | 1052.00 to 1052.00 | 4.37% | 0.92 times |
| 16 Wed Sep 2026 | 1008.00 | 1008.00 to 1050.00 | -4.18% | 1.74 times |
| 11 Fri Sep 2026 | 1052.00 | 1052.00 to 1052.00 | 0% | 1.83 times |
| 09 Wed Sep 2026 | 1052.00 | 1052.00 to 1052.00 | -0.09% | 1.96 times |
| 08 Tue Sep 2026 | 1053.00 | 1053.00 to 1053.00 | -2.95% | 0.86 times |
| 01 Tue Sep 2026 | 1085.00 | 1001.00 to 1085.00 | -0.46% | 1.8 times |
| 26 Wed Aug 2026 | 1090.00 | 1090.00 to 1090.00 | 4.01% | 0.03 times |
| 24 Mon Aug 2026 | 1048.00 | 1048.00 to 1048.00 | -6.34% | 0.43 times |
| 18 Tue Aug 2026 | 1119.00 | 1119.00 to 1119.00 | 0.35% | 1.53 times |
Technical analysis forecast for 940857 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940857 940857 at this time. Stock is falling and might fall more.
It appears as if 940857 940857 gave a large move recently.
Stock of 940857 (940857) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940857 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1007.6 as stoploss in an intra day buy trade for a target of 1043.59. However, stock will show a bearish move below 1007.6.
Tomorrow's movement Prediction of 940857 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 940857 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1038.8
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940857 Historical charts - Share AEL-12-1-31-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
