ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940857 Historical charts - AEL-12-1-31-NCD

Historical charts for Stock 940857 - Share AEL-12-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1047.82
  • 12Day Average: 1052.5

940857 Indicators & signals

Recent prices of 940857 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 1001.09 1001.00 to 1001.11 -4.66% 0.25 times
14 Tue Jul 2026 1050.00 1050.00 to 1050.00 -0.38% 0.42 times
13 Mon Jul 2026 1054.00 1054.00 to 1054.00 -2.41% 0.21 times
18 Thu Jun 2026 1080.00 980.11 to 1080.00 2.47% 0.5 times
11 Thu Jun 2026 1054.00 1054.00 to 1054.00 -3.21% 0.04 times
08 Mon Jun 2026 1089.00 1089.00 to 1089.00 3.48% 0.04 times
29 Fri May 2026 1052.39 1052.00 to 1052.39 0% 3.36 times
27 Wed May 2026 1052.39 1052.39 to 1052.39 0.04% 0.25 times
11 Mon May 2026 1052.00 1052.00 to 1052.00 -0.09% 4.62 times
06 Wed May 2026 1053.00 1053.00 to 1053.00 6.14% 0.04 times
28 Tue Apr 2026 992.11 992.11 to 992.11 -9.81% 0.5 times
22 Wed Apr 2026 1100.00 1100.00 to 1100.00 12.99% 0.04 times

Technical analysis forecast for 940857 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940857 940857 at this time. Stock is falling and might fall more.

It appears as if 940857 940857 gave a large move recently.

Stock of 940857 (940857) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940857 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 990.1 as stoploss in an intra day buy trade for a target of 1027.67. However, stock will show a bearish move below 990.1.

Videos related to: BSE Stock 940857 Historical charts - Share AEL-12-1-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940857 Historical charts - Share AEL-12-1-31-NCD

 

Back to top