ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940857 Historical charts - AEL-12-1-31-NCD

Historical charts for Stock 940857 - Share AEL-12-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1065.6
  • 12Day Average: 1060.82
  • 20Day Average: 1060.68

940857 Indicators & signals

Indicator MACD (12,26,9)

1064.44, 1048.42, 0
Indicator MACD is in positive zone

Indicator ADX (14)

40.9, 24.6, 58.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940857 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Sep 2026 1052.00 1052.00 to 1052.00 -0.09% 0.95 times
08 Tue Sep 2026 1053.00 1053.00 to 1053.00 -2.95% 0.42 times
01 Tue Sep 2026 1085.00 1001.00 to 1085.00 -0.46% 0.88 times
26 Wed Aug 2026 1090.00 1090.00 to 1090.00 4.01% 0.01 times
24 Mon Aug 2026 1048.00 1048.00 to 1048.00 -6.34% 0.21 times
18 Tue Aug 2026 1119.00 1119.00 to 1119.00 0.35% 0.74 times
13 Thu Aug 2026 1115.10 1048.00 to 1115.10 0% 0.31 times
04 Tue Aug 2026 1115.10 1115.10 to 1115.10 10.3% 0.01 times
31 Fri Jul 2026 1011.00 882.01 to 1015.00 0% 1.71 times
30 Thu Jul 2026 1011.00 1011.00 to 1029.57 -1.8% 0.36 times
28 Tue Jul 2026 1029.57 882.00 to 1050.00 2.84% 5.36 times
20 Mon Jul 2026 1001.09 1001.00 to 1001.11 -4.66% 0.09 times

Technical analysis forecast for 940857 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940857 940857 at this time. Stock is falling and might fall more.

It appears as if 940857 940857 gave a large move recently.

Stock of 940857 (940857) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940857 is bearish for shortterm, and stock might move down till 1021.8 or till 981.9. Use a stoploss of 1055.01 and if the stock hits stoploss, then it can shoot up till 1088.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940857 Historical charts - Share AEL-12-1-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940857 Historical charts - Share AEL-12-1-31-NCD

 

Back to top