ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940847 Historical charts - AEL-8.48%-12-1-29-NCD

Historical charts for Stock 940847 - Share AEL-8.48%-12-1-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1018.4
  • 12Day Average: 1029.34
  • 20Day Average: 1019.26

940847 Indicators & signals

Indicator MACD (12,26,9)

1021.57, 1018.35, 6.96
Indicator MACD is in positive zone

Indicator ADX (14)

12.03, 41.31, 32.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940847 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1010.00 1010.00 to 1010.00 0% 0.27 times
12 Fri Jun 2026 1010.00 1010.00 to 1010.00 0.4% 1.78 times
27 Wed May 2026 1006.00 1006.00 to 1006.00 -2.61% 0.2 times
26 Tue May 2026 1033.00 1032.00 to 1033.00 0% 0.67 times
25 Mon May 2026 1033.00 1033.00 to 1044.00 0.78% 2.72 times
21 Thu May 2026 1025.00 1025.00 to 1025.00 -1.91% 0.61 times
20 Wed May 2026 1045.00 1045.00 to 1045.00 -0.48% 0.71 times
18 Mon May 2026 1050.00 1050.00 to 1100.00 -3.58% 1.82 times
13 Wed May 2026 1089.00 1089.00 to 1089.00 3.71% 0.07 times
12 Tue May 2026 1050.00 1050.00 to 1050.00 4.94% 0.04 times
05 Tue May 2026 1000.55 1000.55 to 1030.00 0% 1.37 times
04 Mon May 2026 1000.50 1000.50 to 1000.50 -0.05% 0.83 times

Technical analysis forecast for 940847 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940847 940847 at this time. Stock is falling and might fall more.

It appears as if 940847 940847 gave a large move recently.

Stock of 940847 (940847) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940847 is bearish for shortterm, and stock might move down till 996.6 or till 968.3. Use a stoploss of 1020.26 and if the stock hits stoploss, then it can shoot up till 1043.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940847 Historical charts - Share AEL-8.48%-12-1-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940847 Historical charts - Share AEL-8.48%-12-1-29-NCD

 

Back to top