ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940845 Historical charts - AEL-12-1-28-NCD

Historical charts for Stock 940845 - Share AEL-12-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1033.18
  • 12Day Average: 1030.06
  • 20Day Average: 1029.79

940845 Indicators & signals

Recent prices of 940845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1033.01 1033.01 to 1035.00 0% 2.31 times
05 Mon Oct 2026 1033.01 1033.01 to 1033.01 -0.66% 0.16 times
23 Wed Sep 2026 1039.90 1000.00 to 1039.90 0.96% 7.26 times
22 Tue Sep 2026 1030.00 1030.00 to 1030.00 0% 0.99 times
09 Wed Sep 2026 1030.00 1030.00 to 1049.90 0.98% 0.69 times
18 Tue Aug 2026 1020.00 1020.00 to 1020.00 0% 0.12 times
12 Wed Aug 2026 1020.00 1020.00 to 1020.00 0% 0.34 times
10 Mon Aug 2026 1020.00 1020.00 to 1020.00 -0.1% 0.12 times
07 Fri Aug 2026 1021.00 1021.00 to 1021.00 0.1% 0.12 times
05 Wed Aug 2026 1020.00 1020.00 to 1020.00 -2.37% 0.02 times
03 Mon Aug 2026 1044.80 1044.80 to 1044.80 -0.4% 0.2 times
09 Thu Jul 2026 1049.00 1049.00 to 1060.00 -9.57% 1.03 times

Technical analysis forecast of 940845 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940845 940845 at this time. Stock is rising and might rise more.

It appears as if 940845 940845 gave a large move recently.

Stock of 940845 (940845) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940845 is bullish for shortterm, and stock might move up till 1056.2 or till 1094.9. Use a stoploss of 1023.94 and if this stock hits its stoploss, then it can fall down till 991.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940845 Historical charts - Share AEL-12-1-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940845 Historical charts - Share AEL-12-1-28-NCD

 

Back to top