ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940839 Historical charts - PCL-12.75%-29-12-29-NCD

Historical charts for Stock 940839 - Share PCL-12.75%-29-12-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.6
  • 12Day Average: 995.75
  • 20Day Average: 996.65

940839 Indicators & signals

Recent prices of 940839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 982.00 982.00 to 982.00 -2% 0.41 times
07 Tue Apr 2026 1002.00 1002.00 to 1002.00 0% 0.37 times
06 Mon Apr 2026 1002.00 1002.00 to 1002.00 0% 2.05 times
30 Mon Mar 2026 1002.00 1002.00 to 1002.00 -0.3% 0.2 times
25 Wed Mar 2026 1005.00 1005.00 to 1008.00 2.55% 2.05 times
05 Thu Mar 2026 980.00 980.00 to 980.00 0% 1.19 times
04 Wed Mar 2026 980.00 980.00 to 995.00 -1.51% 1.07 times
27 Fri Feb 2026 995.00 995.00 to 995.00 0% 0.2 times
25 Wed Feb 2026 995.00 995.00 to 995.00 -0.7% 0.61 times
17 Tue Feb 2026 1002.00 1002.00 to 1002.00 0% 0.2 times
16 Mon Feb 2026 1002.00 1002.00 to 1002.00 0% 2.05 times
12 Thu Feb 2026 1002.00 1002.00 to 1002.00 0% 2.05 times

Technical analysis forecast for 940839 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940839 940839 at this time. Stock is falling and might fall more.

It appears as if 940839 940839 gave a large move recently.

Stock of 940839 (940839) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940839 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940839 stays below 987.3, but if it comes above 987.3, then a intra day buy could be more profitable.
If you take a sell trade below 987.3, then use 987.3 as stoploss and 977.3 as target. However if you take a buy trade in 940839, then use 987.3 as stoploss and 995.73 as target.

Videos related to: BSE Stock 940839 Historical charts - Share PCL-12.75%-29-12-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940839 Historical charts - Share PCL-12.75%-29-12-29-NCD

 

Back to top