ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940839 Historical charts - PCL-12.75%-29-12-29-NCD

Historical charts for Stock 940839 - Share PCL-12.75%-29-12-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.6
  • 12Day Average: 994.67
  • 20Day Average: 995.8

940839 Indicators & signals

Recent prices of 940839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 961.00 961.00 to 961.05 -2.04% 0.26 times
20 Wed May 2026 981.00 951.00 to 981.00 -2.49% 0.62 times
15 Fri May 2026 1006.00 1006.00 to 1006.00 0% 0.21 times
11 Mon May 2026 1006.00 1006.00 to 1006.00 0.7% 0.05 times
28 Tue Apr 2026 999.00 999.00 to 999.00 -1.09% 2.59 times
24 Fri Apr 2026 1010.00 1010.00 to 1010.00 2.85% 0.1 times
10 Fri Apr 2026 982.00 982.00 to 982.00 -2% 0.52 times
07 Tue Apr 2026 1002.00 1002.00 to 1002.00 0% 0.47 times
06 Mon Apr 2026 1002.00 1002.00 to 1002.00 0% 2.59 times
30 Mon Mar 2026 1002.00 1002.00 to 1002.00 -0.3% 0.26 times
25 Wed Mar 2026 1005.00 1005.00 to 1008.00 2.55% 2.59 times
05 Thu Mar 2026 980.00 980.00 to 980.00 0% 1.5 times

Technical analysis forecast for 940839 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940839 940839 at this time. Stock is falling and might fall more.

It appears as if 940839 940839 gave a large move recently.

Stock of 940839 (940839) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940839 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 967.1, for a target of 981.6 or 993.71

Tomorrow's movement Prediction of 940839 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 940839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1006

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940839 Historical charts - Share PCL-12.75%-29-12-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940839 Historical charts - Share PCL-12.75%-29-12-29-NCD

 

Back to top