ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940837 Historical charts - PCL-12.5%-29-12-28-NCD

Historical charts for Stock 940837 - Share PCL-12.5%-29-12-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998
  • 12Day Average: 996.44
  • 20Day Average: 997.76

940837 Indicators & signals

Indicator MACD (12,26,9)

997.16, 996.94, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

82.42, 3.89, 40.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940837 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 995.00 986.90 to 1004.99 -0.5% 1.73 times
12 Thu Mar 2026 1000.00 1000.00 to 1000.00 0% 1.53 times
11 Wed Mar 2026 1000.00 978.90 to 1000.00 0% 0.85 times
10 Tue Mar 2026 1000.00 975.10 to 1000.00 0.5% 1.58 times
09 Mon Mar 2026 995.00 986.00 to 995.00 0% 0.76 times
06 Fri Mar 2026 995.00 995.00 to 995.00 0% 1.26 times
04 Wed Mar 2026 995.00 995.00 to 997.00 0% 0.63 times
02 Mon Mar 2026 995.00 970.20 to 1000.00 0.51% 0.76 times
27 Fri Feb 2026 990.00 990.00 to 990.00 0% 0.88 times
26 Thu Feb 2026 990.00 990.00 to 996.00 -1.49% 0.2 times
25 Wed Feb 2026 1005.00 975.00 to 1005.00 0.78% 1.55 times
24 Tue Feb 2026 997.26 997.26 to 997.27 0% 0.13 times

Technical analysis forecast for 940837 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940837 940837 at this time. Stock is falling and might fall more.

It appears as if 940837 940837 gave a large move recently.

Stock of 940837 (940837) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940837 is bearish for shortterm, and stock might move down till 992.6 or till 987.4. Use a stoploss of 996.98 and if the stock hits stoploss, then it can shoot up till 1001.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940837 Historical charts - Share PCL-12.5%-29-12-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940837 Historical charts - Share PCL-12.5%-29-12-28-NCD

 

Back to top