Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940837 Historical charts - PCL-12.5%-29-12-28-NCD
Historical charts for Stock 940837 - Share PCL-12.5%-29-12-28-NCD trades in BSE
Recent prices of 940837 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Jun 2026 | 995.00 | 995.00 to 995.00 | 0.17% | 1.6 times |
| 16 Tue Jun 2026 | 993.35 | 990.50 to 995.00 | 1.88% | 0.32 times |
| 15 Mon Jun 2026 | 975.00 | 975.00 to 1000.99 | -1.52% | 3.63 times |
| 10 Wed Jun 2026 | 990.00 | 990.00 to 1002.00 | -0.6% | 0.16 times |
| 09 Tue Jun 2026 | 996.00 | 996.00 to 996.00 | 0% | 0.46 times |
| 08 Mon Jun 2026 | 996.00 | 996.00 to 996.00 | -0.1% | 2.31 times |
| 05 Fri Jun 2026 | 996.99 | 996.99 to 996.99 | 0% | 1.16 times |
| 04 Thu Jun 2026 | 996.99 | 996.99 to 996.99 | -0% | 0.23 times |
| 03 Wed Jun 2026 | 997.00 | 995.00 to 997.00 | 0.2% | 0.46 times |
| 02 Tue Jun 2026 | 995.00 | 995.00 to 995.00 | 1% | 0.46 times |
| 27 Wed May 2026 | 985.10 | 985.10 to 1000.00 | -1.49% | 0.79 times |
| 26 Tue May 2026 | 1000.00 | 982.00 to 1001.99 | 0% | 1.48 times |
Technical analysis forecast of 940837 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940837 940837 at this time. Stock is rising and might rise more.
It appears as if 940837 940837 gave a large move recently.
Stock of 940837 (940837) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 940837 is bullish for shortterm, and stock might move up till 999.7 or till 1006.6. Use a stoploss of 994 and if this stock hits its stoploss, then it can fall down till 988.25
Tomorrow's movement Prediction of 940837 is strongly bullish. It has broken a strong resistance of 977 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940837 Historical charts - Share PCL-12.5%-29-12-28-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
