ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940835 Historical charts - MML-19-3-32-NCD

Historical charts for Stock 940835 - Share MML-19-3-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000
  • 12Day Average: 1001.67

940835 Indicators & signals

Recent prices of 940835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1000.00 1000.00 to 1000.00 0% 0.25 times
22 Thu Jan 2026 1000.00 1000.00 to 1000.00 0% 0.11 times
21 Wed Jan 2026 1000.00 1000.00 to 1000.00 0% 1.61 times
20 Tue Jan 2026 1000.00 1000.00 to 1000.00 0% 5.81 times
19 Mon Jan 2026 1000.00 1000.00 to 1000.00 0% 0.4 times
16 Fri Jan 2026 1000.00 1000.00 to 1000.00 0% 0.55 times
13 Tue Jan 2026 1000.00 980.00 to 1000.00 0% 0.29 times
12 Mon Jan 2026 1000.00 980.00 to 1000.00 0% 0.55 times
09 Fri Jan 2026 1000.00 1000.00 to 1000.00 -1.96% 0.33 times
08 Thu Jan 2026 1020.00 1000.00 to 1020.00 2% 0.11 times
06 Tue Jan 2026 1000.00 1000.00 to 1000.00 0% 0.25 times
05 Mon Jan 2026 1000.00 1000.00 to 1000.00 1.01% 0.41 times

Technical analysis forecast of 940835 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940835 940835 at this time. Stock is rising and might rise more.

It appears as if 940835 940835 gave a large move recently.

Stock of 940835 (940835) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940835 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940835 Historical charts - Share MML-19-3-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940835 Historical charts - Share MML-19-3-32-NCD

 

Back to top