ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940835 Historical charts - MML-19-3-32-NCD

Historical charts for Stock 940835 - Share MML-19-3-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1004.2
  • 12Day Average: 987.5
  • 20Day Average: 992.5

940835 Indicators & signals

Recent prices of 940835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1018.00 1018.00 to 1018.00 0% 0.61 times
12 Thu Feb 2026 1018.00 1015.00 to 1018.00 0.3% 2.71 times
11 Wed Feb 2026 1015.00 1014.95 to 1015.00 2.53% 2.22 times
10 Tue Feb 2026 990.00 990.00 to 1000.00 1.02% 0.57 times
09 Mon Feb 2026 980.00 929.01 to 998.00 5.49% 0.25 times
06 Fri Feb 2026 929.01 929.00 to 1000.00 -5.2% 0.69 times
04 Wed Feb 2026 980.00 980.00 to 980.00 0% 0.36 times
03 Tue Feb 2026 980.00 980.00 to 980.00 0% 0.16 times
30 Fri Jan 2026 980.00 960.40 to 980.00 0% 0.36 times
28 Wed Jan 2026 980.00 980.00 to 980.00 0% 0.12 times
27 Tue Jan 2026 980.00 980.00 to 980.00 -2% 2.55 times
23 Fri Jan 2026 1000.00 1000.00 to 1000.00 0% 0.36 times

Technical analysis forecast of 940835 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940835 940835 at this time. Stock is rising and might rise more.

It appears as if 940835 940835 gave a large move recently.

Stock of 940835 (940835) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940835 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940835 stays above 1011.7, but if it comes below 1011.7, then a intra day sell could be more profitable.
If you take a sell trade below 1011.7, then use 1011.7 as stoploss and 992.6 as target. However if you take a buy trade in 940835, then use 1011.7 as stoploss and 1034.6 as target.

Tomorrow's movement Prediction of 940835 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 964.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940835 Historical charts - Share MML-19-3-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940835 Historical charts - Share MML-19-3-32-NCD

 

Back to top