ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940833 Historical charts - MML-10.75%-19-12-30-NCD

Historical charts for Stock 940833 - Share MML-10.75%-19-12-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988.05
  • 12Day Average: 1013.02

940833 Indicators & signals

Recent prices of 940833 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1015.00 1010.00 to 1015.00 3.57% 0.98 times
13 Fri Feb 2026 980.00 980.00 to 989.00 13.95% 0.03 times
12 Thu Feb 2026 860.00 860.00 to 860.00 -17.25% 5.13 times
10 Tue Feb 2026 1039.25 1039.25 to 1040.00 -0.65% 0.21 times
06 Fri Feb 2026 1046.00 1046.00 to 1050.00 -1.32% 0.67 times
05 Thu Feb 2026 1060.00 1060.00 to 1060.00 6% 0.01 times
04 Wed Feb 2026 1000.01 1000.01 to 1040.00 -4.76% 0.39 times
03 Tue Feb 2026 1050.00 1050.00 to 1050.00 2.44% 0.06 times
02 Mon Feb 2026 1025.00 1025.00 to 1025.00 0% 0.14 times
20 Tue Jan 2026 1025.00 1025.00 to 1025.00 -0.29% 2.1 times
19 Mon Jan 2026 1028.00 1028.00 to 1028.00 0% 1.26 times
16 Fri Jan 2026 1028.00 1027.50 to 1029.99 0.79% 1.78 times

Technical analysis forecast of 940833 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940833 940833 at this time. Stock is rising and might rise more.

It appears as if 940833 940833 gave a large move recently.

Stock of 940833 (940833) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940833 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1008.1, for a target of 1008.1 or 1008.11

Videos related to: BSE Stock 940833 Historical charts - Share MML-10.75%-19-12-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940833 Historical charts - Share MML-10.75%-19-12-30-NCD

 

Back to top