ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940833 Historical charts - MML-10.75%-19-12-30-NCD

Historical charts for Stock 940833 - Share MML-10.75%-19-12-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1011.52
  • 12Day Average: 1006.94
  • 20Day Average: 1007.91

940833 Indicators & signals

Indicator MACD (12,26,9)

1009.54, 1008.37, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

6.75, 42.13, 36.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940833 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 1030.00 1000.00 to 1030.00 3% 1.06 times
06 Wed May 2026 1000.00 1000.00 to 1000.00 0% 0.41 times
04 Mon May 2026 1000.00 1000.00 to 1000.00 -1.4% 0.51 times
28 Tue Apr 2026 1014.20 1014.20 to 1014.20 0.08% 0.82 times
24 Fri Apr 2026 1013.40 1013.40 to 1013.40 1.34% 0.92 times
23 Thu Apr 2026 1000.00 1000.00 to 1013.20 -1.28% 0.98 times
22 Wed Apr 2026 1013.00 1013.00 to 1013.00 1.3% 0.2 times
21 Tue Apr 2026 1000.01 992.35 to 1000.01 -1.24% 0.71 times
20 Mon Apr 2026 1012.60 1000.00 to 1012.60 1.26% 3.04 times
16 Thu Apr 2026 1000.00 1000.00 to 1018.10 -0% 1.33 times
15 Wed Apr 2026 1000.01 1000.01 to 1000.01 0% 1.08 times
13 Mon Apr 2026 1000.01 1000.00 to 1000.01 -1.96% 2.04 times

Technical analysis forecast of 940833 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940833 940833 at this time. Stock is rising and might rise more.

It appears as if 940833 940833 gave a large move recently.

Stock of 940833 (940833) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940833 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1028.5, for a target of 1017.7 or 1008.64

Tomorrow's movement Prediction of 940833 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 940833 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940833 Historical charts - Share MML-10.75%-19-12-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940833 Historical charts - Share MML-10.75%-19-12-30-NCD

 

Back to top